Shipwaves Online Limited

SHIPWAVES

Small Cap | Logistics
₹3.96
-0.05 (-1.24%)

Stock price as on 08 May 2026 at 15:07 PM

Shipwaves online limited share price update

As of the latest trading session, Shipwaves Online Limited share price is currently at ₹3.96, which is down by ₹-0.05 from its previous closing. Today...

Shipwaves Online Limited stock performance

Today’s low

₹3.95

Today’s high

₹4.14

₹3.96

52 week low

₹3.31

52 week high

₹12

₹3.96
Open
₹4.02
Previous close
₹4.01
Share volume
1,00,000
Total traded value (Lakh)
₹4.00
Upper circuit
₹4.21
Lower circuit
₹3.81

Shipwaves Online Limited fundamentals

Market cap (Cr)
₹56.00
P/E ratio (TTM)
13.37
Book value per share
₹5.11
Beta
0.74
Return on equity
30.07%
Earnings per share (TTM)
₹0.30
Dividend yield
0%
Net profit/quarter (Cr)
₹0.00

Shipwaves Online Limited technical summary

₹3.96
-1.24 ▼
14
Bearish
2
Bullish
5 Day4.1
10 Day4.1
12 Day4.1
20 Day4.1
26 Day4.2
50 Day4.4
100 Day5.1
200 Day5.1
5 Day4.1
10 Day4.2
12 Day4.2
20 Day4.2
26 Day4.1
50 Day4.1
100 Day0
200 Day0

4

PIVOT

First support
₹3.91
First resistance
₹4.09
Second support
₹3.82
Second resistance
₹4.18
Third support
₹3.73
Third resistance
₹4.27
RSI
44.59
ADX
18.69
MACD
-0.01
Williams % R
-82.81
Commodity Channel Index (CCI)
-138.43
Date
07 May 2026
Same day
1,10,000
Week
72,000
Month
1,27,619
1 year
0.74
3 years
0.79
Over 1 month
8.67%
Over 1 year
0%
Over 3 months
-19.31%
Over 3 years
0%
Over 6 months
-64.82%
Over 6 years
0%

Investment Returns

Over 1 Month8.67%
Over 3 Months19.31%
Over 6 Months64.82%
Over 1 Year0%

Shipwaves Online Limited Shareholding pattern


Public
32.63%
Promoter holdings
67.36%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Abid Ali

3,97,25,000 (28.08%)

Shareholding of Promoter and Promoter Group

Mohammed Haris K

2,98,50,000 (21.1%)

Shareholding of Promoter and Promoter Group

K Mohammad Arif

99,50,000 (7.03%)

Shareholding of Promoter and Promoter Group

K Mohammed Althaf

99,50,000 (7.03%)

Shareholding of Promoter and Promoter Group

Bibi Hajira

49,47,500 (3.5%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Abid Ali3,97,25,000 (28.08%)Shareholding of Promoter and Promoter Group
Mohammed Haris K2,98,50,000 (21.1%)Shareholding of Promoter and Promoter Group
K Mohammad Arif99,50,000 (7.03%)Shareholding of Promoter and Promoter Group
K Mohammed Althaf99,50,000 (7.03%)Shareholding of Promoter and Promoter Group
Bibi Hajira49,47,500 (3.5%)Shareholding of Promoter and Promoter Group
Danish Gafarbhai Panja20,20,000 (1.43%)Public Shareholding
Shamshad Ara8,10,000 (0.57%)Shareholding of Promoter and Promoter Group
Faiza Atheeq75,000 (0.05%)Shareholding of Promoter and Promoter Group
Shahida10,000 (0.01%)Shareholding of Promoter and Promoter Group

About Shipwaves Online Limited

Shipwaves Online Limited was incorporated as a Private Limited Company in the name of 'Shipwaves Online Private Limited' on February 27, 2015 issued by Registrar of Companies, Karnataka. Subsequently, the status of the Company got converted into Public Limited Company and the name of the Company was changed to 'Shipwaves Online Limited' vide a fresh Certificate of Incorporation dated November 18, 2022 was issued by Registrar of Companies - Bangalore. Company present itself as a comprehensive, single unified platform designed to meet its clie

Parent Organisation

Indian Private

NSE Symbol

Shipwaves Online Limited

Founded

2015

Shipwaves Online Limited CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

NAKSH

NAKSH PRECIOUS METALS LIMITED

4.5
+0.75 (+20%)
ASTALLTD

ASTAL LABORATORIES LIMITED

89.05
+14.84 (+20%)
GSTL-X

GLOBALSPACE TECHNOLOGIES LIMIT

33.48
+5.58 (+20%)
FROG

FROG INNOVATIONS LIMITED

189.7
+31.6 (+19.99%)
View all

Top gainers

TITAN

TITAN COMPANY LIMITED

4509
+201.50 (+4.68%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8097
+260.00 (+3.32%)
ASIANPAINT

ASIAN PAINTS LIMITED

2599.9
+69.30 (+2.74%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1176.2
+24.50 (+2.13%)
View all

Top losers

SBIN

STATE BANK OF INDIA

1019.3
-72.70 (-6.66%)
COALINDIA

COAL INDIA LTD

456.4
-10.25 (-2.20%)
HDFCBANK

HDFC BANK LTD

780.85
-15.20 (-1.91%)
AXISBANK

AXIS BANK LIMITED

1268.3
-24.40 (-1.89%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)