AEGIS VOPAK TERMINALS LTD

AEGISVOPAK

Small Cap | Logistics
₹205.05
+5.4 (+2.7%)

Stock price as on 21 May 2026 at 15:30 PM

Aegis vopak terminals ltd share price update

As of the latest trading session, Aegis Vopak Terminals Ltd share price is currently at ₹205.05, which is up by ₹5.4 from its previous closing. Today ...

Aegis Vopak Terminals Ltd stock performance

Today’s low

₹201.12

Today’s high

₹208.01

₹205.05

52 week low

₹158

52 week high

₹302

₹205.05
Open
₹202.70
Previous close
₹199.65
Share volume
4,02,568
Total traded value (Lakh)
₹825.46
Upper circuit
₹219.61
Lower circuit
₹179.69

Aegis Vopak Terminals Ltd fundamentals

Market cap (Cr)
₹22,719.40
P/E ratio (TTM)
123.94
Book value per share
₹42.16
Beta
1.1
Return on equity
7.69%
Earnings per share (TTM)
₹1.61
Dividend yield
0%
Net profit/quarter (Cr)
₹51.10

Aegis Vopak Terminals Ltd technical summary

₹205.05
+ 2.7 ▲
4
Bearish
12
Bullish
5 Day199.5
10 Day200
12 Day199.9
20 Day198.7
26 Day198
50 Day199.2
100 Day209.1
200 Day228.5
5 Day198.8
10 Day203.4
12 Day202.5
20 Day199.1
26 Day198.4
50 Day191
100 Day208.8
200 Day233.4

198.75

PIVOT

First support
₹196.00
First resistance
₹202.41
Second support
₹192.34
Second resistance
₹205.16
Third support
₹189.59
Third resistance
₹208.82
RSI
51.7
ADX
11.48
MACD
1.92
Williams % R
-62.63
Commodity Channel Index (CCI)
0.52
Date
20 May 2026
Same day
82,350
Week
1,96,925
Month
4,38,520
1 year
1.1
3 years
1.11
Over 1 month
1.25%
Over 1 year
-17.5%
Over 3 months
-5.28%
Over 3 years
0%
Over 6 months
-23.03%
Over 6 years
0%

Investment Returns

Over 1 Month1.25%
Over 3 Months5.28%
Over 6 Months23.03%
Over 1 Year17.5%

Aegis Vopak Terminals Ltd Shareholding pattern


Public
2.27%
Promoter holdings
86.93%
FII
5.89%
DII
4.89%
Promoter shares
0%
Promoter sharesShareCategory

Aegis Logistics Limited

49,53,73,957 (44.71%)

Shareholding of Promoter and Promoter Group

Vopak India B V

46,78,52,000 (42.23%)

Shareholding of Promoter and Promoter Group

Government Pension Fund Global

2,00,00,000 (1.81%)

Public Shareholding

360 One Special Opportunities Fund - Series 12

1,20,85,430 (1.09%)

Public Shareholding

Promoter sharesShareCategory
Aegis Logistics Limited49,53,73,957 (44.71%)Shareholding of Promoter and Promoter Group
Vopak India B V46,78,52,000 (42.23%)Shareholding of Promoter and Promoter Group
Government Pension Fund Global2,00,00,000 (1.81%)Public Shareholding
360 One Special Opportunities Fund - Series 121,20,85,430 (1.09%)Public Shareholding

About AEGIS VOPAK TERMINALS LTD

Aegis Vopak Terminals Limited was incorporated as Aegis LPG Logistics (Pipavav) Limited', a Public Limited Company, pursuant to a Certificate of Incorporation dated May 28, 2013, issued by the RoC and received a Certificate for Commencement of Business dated June 20, 2013 from the RoC. Subsequently, pursuant to a resolution passed by the Board, the Company name was changed from Aegis LPG Logistics (Pipavav) Limited' to Aegis Vopak Terminals Limited' and a fresh Certificate of Incorporation to change in name was issued by the RoC on August 23, 2

Parent Organisation

Indian Private

NSE Symbol

AEGISVOPAK

Founded

2013

AEGIS VOPAK TERMINALS LTD CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

BMBMUMG

BMB MUSIC & MAGNETICS LTD.

21.82
+19.24 (+745.74%)
ELECTHERM

ELECTROTHERM (INDIA) LTD.

844.95
+140.8 (+20%)
PROTEAN

PROTEAN EGOV TECHNOLOGIES LIMI

654
+109 (+20%)
EXICOM

EXICOM TELE-SYSTEMS LIMITED

138
+23 (+20%)
View all

Top gainers

GRASIM

GRASIM INDUSTRIES LTD

3154.5
+183.40 (+6.17%)
INDIGO

INTERGLOBE AVIATION LTD

4403
+138.40 (+3.25%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8308.5
+230.00 (+2.85%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10667
+204.50 (+1.95%)
View all

Top losers

BAJFINANCE

BAJAJ FINANCE LIMITED

907.65
-15.45 (-1.67%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2179
-30.30 (-1.37%)
TECHM

TECH MAHINDRA LIMITED

1420
-19.00 (-1.32%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1194.9
-13.80 (-1.14%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)