SHADOWFAX TECHNOLOGIES L Share price

SHADOWFAX

Small Cap | Logistics
₹271.85
-22.5 (-7.64%)
‌
Stock price as on 30 Oct 2026 at 15:30 PM

Shadowfax technologies l share price today

Shadowfax Technologies L share price is currently at ₹271.85, which is down by ₹-22.5 from its previous closing. Today the stock has fluctuated betwee...

Shadowfax Technologies L stock performance

Today’s low

₹269.2

Today’s high

₹300.65

₹271.85

52 week low

₹98.55

52 week high

₹302.35

₹271.85
Open
₹298.00
Previous close
₹294.35
Share volume
89,90,860
Total traded value (Lakh)
₹24,441.65
Upper circuit
₹353.20
Lower circuit
₹235.50

Shadowfax Technologies L fundamentals

Market cap (Cr)
₹15,956.00
P/E ratio (TTM)
92.92
Book value per share
₹29.87
Beta
1.04
Return on equity
6.88%
Earnings per share (TTM)
₹2.93
Dividend yield
0%
Net profit/quarter (Cr)
₹67.30

Shadowfax Technologies L technical summary

₹271.85
-7.64 ▼
10
Bearish
6
Bullish
5 Day283.4
10 Day284.3
12 Day284.3
20 Day282.8
26 Day280.8
50 Day270.4
100 Day244.7
200 Day198.4
5 Day286.9
10 Day283.1
12 Day284.6
20 Day286.3
26 Day285.2
50 Day270.7
100 Day248.7
200 Day198.4

290.93

PIVOT

First support
₹280.12
First resistance
₹305.17
Second support
₹265.88
Second resistance
₹315.98
Third support
₹255.07
Third resistance
₹330.22
RSI
59.03
ADX
17.41
MACD
5.01
Williams % R
-20.3
Commodity Channel Index (CCI)
51.29
Date
29 Oct 2026
Same day
32,52,667
Week
19,91,192
Month
23,33,223
1 year
1.07
3 years
1.03
Over 1 month
4.8%▲
Over 1 year
167.63%▲
Over 3 months
36.15%▲
Over 3 years
0%▼
Over 6 months
77.27%▲
Over 6 years
0%▼

Investment Returns

Over 1 Month4.8%▲
Over 3 Months36.15%▲
Over 6 Months77.27%▲
Over 1 Year167.63%▲

Shadowfax Technologies L Shareholding pattern


Public
38.41%
Promoter holdings
16.45%
FII
16.34%
DII
28.78%
Promoter shares
0%
Promoter sharesShareCategory

Abhishek Bansal

5,43,24,432 (9.26%)

Shareholding of Promoter and Promoter Group

Icici Prudential Flexi Cap Fund

5,30,19,226 (9.03%)

Public Shareholding

Newquest Asia Fund Iv (singapore) Pte. Limited.

4,31,61,696 (7.35%)

Public Shareholding

Vaibhav Khandelwal

4,22,61,855 (7.2%)

Shareholding of Promoter and Promoter Group

Oxbow Master Fund Limited

1,80,85,257 (3.08%)

Public Shareholding

Promoter sharesShareCategory
Abhishek Bansal5,43,24,432 (9.26%)Shareholding of Promoter and Promoter Group
Icici Prudential Flexi Cap Fund5,30,19,226 (9.03%)Public Shareholding
Newquest Asia Fund Iv (singapore) Pte. Limited.4,31,61,696 (7.35%)Public Shareholding
Vaibhav Khandelwal4,22,61,855 (7.2%)Shareholding of Promoter and Promoter Group
Oxbow Master Fund Limited1,80,85,257 (3.08%)Public Shareholding
Nippon Life India Trustee Ltd- A/c Nippon India Vi1,48,95,022 (2.54%)Public Shareholding
International Finance Corporation1,48,30,132 (2.53%)Public Shareholding
Hsbc Mutual Fund - Hsbc Infrastructure Fund1,45,42,914 (2.48%)Public Shareholding
Nokia Growth Partners Iv Lp1,31,79,611 (2.25%)Public Shareholding
Motilal Oswal Focused Fund1,15,46,598 (1.97%)Public Shareholding
Mirae Asset Late Stage Opportunities Fund1,12,86,305 (1.92%)Public Shareholding
Flipkart Internet Private Limited89,04,668 (1.52%)Public Shareholding
Mirae Asset - Naver Asia Growth Investment Pte. Ltd88,22,008 (1.5%)Public Shareholding
Edelweiss Trusteeship Co Ltd Ac- Edelweiss Mf Ac-87,42,057 (1.49%)Public Shareholding
Edelweiss Discovery Fund- Series I87,33,595 (1.49%)Public Shareholding
Eight Roads Investments Mauritius Ii Limited84,95,460 (1.45%)Public Shareholding

About SHADOWFAX TECHNOLOGIES L

Shadowfax Technologies Limited was originally incorporated as a Private Limited Company dated April 21, 2015 and was subsequently, converted into a Public Limited company dated April 21, 2025 vide new certificate obtained from the Registrar of Companies, Delhi. Since, the Company is providing business platform for logistics services using technology to Business to Business customers, its services comprise of express forward parcel deliveries, reverse pickups and hand-in hand exchange deliveries, prime deliveries, quick commerce and on-demand h

Parent Organisation

Indian Private

NSE Symbol

SHADOWFAX

Founded

2015

SHADOWFAX TECHNOLOGIES L CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
ANNAPURNA

ANNAPURNA SWADISHT LTD

123.24
+20.54 (+20%)
AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
DHILLON

DHILLON FREIGHT CARRIER LIMITE

37.32
+6.22 (+20%)
View all

Top gainers

TRENT

TRENT LTD

3017.3
+155.60 (+5.44%)
INDIGO

INTERGLOBE AVIATION LTD

4877.6
+202.60 (+4.33%)
INFY

INFOSYS LIMITED

1185
+38.50 (+3.36%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8448
+248.00 (+3.02%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

823.15
-17.95 (-2.13%)
NESTLEIND

NESTLE INDIA LIMITED

1167
-21.60 (-1.82%)
M&M

MAHINDRA & MAHINDRA LTD

2840.3
-49.70 (-1.72%)
JIOFIN

JIO FIN SERVICES LTD

204.5
-2.50 (-1.21%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)