SHADOWFAX TECHNOLOGIES L

SHADOWFAX

Small Cap | Logistics
₹193.22
+3.77 (+1.98%)

Stock price as on 20 May 2026 at 09:51 AM

Shadowfax technologies l share price update

As of the latest trading session, Shadowfax Technologies L share price is currently at ₹193.22, which is up by ₹3.77 from its previous closing. Today ...

Shadowfax Technologies L stock performance

Today’s low

₹185.75

Today’s high

₹197.1

₹193.22

52 week low

₹98.55

52 week high

₹197.63

₹193.22
Open
₹194.40
Previous close
₹189.45
Share volume
41,68,807
Total traded value (Lakh)
₹7,897.80
Upper circuit
₹227.34
Lower circuit
₹151.56

Shadowfax Technologies L fundamentals

Market cap (Cr)
₹11,056.70
P/E ratio (TTM)
94.31
Book value per share
₹29.98
Beta
0.91
Return on equity
-12.02%
Earnings per share (TTM)
₹1.97
Dividend yield
0%
Net profit/quarter (Cr)
₹55.27

Shadowfax Technologies L technical summary

₹189.45
+ 2.06 ▲
0
Bearish
16
Bullish
5 Day177.5
10 Day172.1
12 Day170.3
20 Day163.4
26 Day158.7
50 Day145.6
100 Day130.6
200 Day130.6
5 Day174.2
10 Day171.3
12 Day170.9
20 Day164.7
26 Day158.2
50 Day137.6
100 Day0
200 Day0

188.8

PIVOT

First support
₹179.96
First resistance
₹194.44
Second support
₹174.32
Second resistance
₹203.28
Third support
₹165.48
Third resistance
₹208.92
RSI
72.39
ADX
75.36
MACD
11.6
Williams % R
-27.39
Commodity Channel Index (CCI)
199.22
Date
18 May 2026
Same day
17,96,814
Week
21,43,710
Month
13,05,322
1 year
0.91
3 years
0.88
Over 1 month
27.01%
Over 1 year
0%
Over 3 months
51.46%
Over 3 years
0%
Over 6 months
68.76%
Over 6 years
0%

Investment Returns

Over 1 Month27.01%
Over 3 Months51.46%
Over 6 Months68.76%
Over 1 Year0%

Shadowfax Technologies L Shareholding pattern


Public
55.12%
Promoter holdings
16.58%
FII
7.64%
DII
20.64%
Promoter shares
0%
Promoter sharesShareCategory

Newquest Asia Fund Iv Singapore Pte Ltd

6,74,86,916 (11.59%)

Public Shareholding

Eight Roads Investments Mauritius Ii Limited

5,55,72,432 (9.54%)

Public Shareholding

Abhishek Bansal

5,43,24,432 (9.33%)

Shareholding of Promoter and Promoter Group

Flipkart Internet Private Limited

4,26,43,520 (7.32%)

Public Shareholding

Vaibhav Khandelwal

4,22,61,855 (7.26%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Newquest Asia Fund Iv Singapore Pte Ltd6,74,86,916 (11.59%)Public Shareholding
Eight Roads Investments Mauritius Ii Limited5,55,72,432 (9.54%)Public Shareholding
Abhishek Bansal5,43,24,432 (9.33%)Shareholding of Promoter and Promoter Group
Flipkart Internet Private Limited4,26,43,520 (7.32%)Public Shareholding
Vaibhav Khandelwal4,22,61,855 (7.26%)Shareholding of Promoter and Promoter Group
Icici Prudential Flexicap Fund3,45,22,585 (5.93%)Public Shareholding
Nokia Growth Partners Iv Lp2,70,56,793 (4.65%)Public Shareholding
International Finance Corporation2,11,45,045 (3.63%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Small Cap Fund1,69,20,125 (2.91%)Public Shareholding
Mirae Asset Late Stage Opportunities Fund1,69,36,305 (2.91%)Public Shareholding
Qualcomm Asia Pacific Pte Ltd1,32,13,098 (2.27%)Public Shareholding
Icici Prudential Life Insurance Company Limited1,08,56,852 (1.86%)Public Shareholding
Edelweiss Discovery Fund- Series I99,83,595 (1.71%)Public Shareholding
Mirae Asset - Naver Asia Growth Investment Pte. Ltd88,22,008 (1.52%)Public Shareholding
Kariba Holdings V Mauritius Iii75,20,244 (1.29%)Public Shareholding
Bandhan Mutual Fund72,03,782 (1.24%)Public Shareholding
Mirae Asset - Naver New Growth Fund I67,21,760 (1.15%)Public Shareholding
Mirae Asset-gs Retail New Growth Fund I67,08,233 (1.15%)Public Shareholding

About SHADOWFAX TECHNOLOGIES L

Shadowfax Technologies Limited was originally incorporated as Shadowfax Technologies Private Limited' at Delhi, India as a private limited company dated April 21, 2015. Subsequently, Company was converted from a private limited company into a public limited company and the name of Company was changed to Shadowfax Technologies Limited' dated April 21, 2025 vide new certificate obtained from the Registrar of Companies. Since, Company is providing business platform for logistics services using technology to Business to Business customers, its serv

Parent Organisation

Indian Private

NSE Symbol

SHADOWFAX

Founded

2015

SHADOWFAX TECHNOLOGIES L CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

JAYBARMARU

JAY BHARAT MARUTI LTD

103.27
+17.21 (+20%)
JAYBARMARU

JAY BHARAT MARUTI LTD.

103.24
+17.2 (+19.99%)
NOIDATOLL

NOIDA TOLL BRIDGE CO LTD

6.15
+1.02 (+19.88%)
RSDFIN

RSD FINANCE LIMITED

91.99
+14.93 (+19.37%)
View all

Top gainers

HINDALCO

HINDALCO INDUSTRIES LTD

1083.3
+35.00 (+3.34%)
INFY

INFOSYS LIMITED

1205.1
+8.20 (+0.69%)
TECHM

TECH MAHINDRA LIMITED

1475.5
+8.40 (+0.57%)
TCS

TATA CONSULTANCY SERV LT

2340
+12.90 (+0.55%)
View all

Top losers

BEL

BHARAT ELECTRONICS LTD

411.25
-11.70 (-2.77%)
TATASTEEL

TATA STEEL LIMITED

203.62
-5.67 (-2.71%)
JSWSTEEL

JSW STEEL LIMITED

1263.3
-21.90 (-1.70%)
GRASIM

GRASIM INDUSTRIES LTD

2891.3
-43.90 (-1.50%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)