SHADOWFAX TECHNOLOGIES L Share price

SHADOWFAX

Small Cap | Logistics
₹294.85
+8.75 (+3.05%)
‌
Stock price as on 09 Oct 2026 at 15:30 PM

Shadowfax technologies l share price today

Shadowfax Technologies L share price is currently at ₹294.85, which is up by ₹8.75 from its previous closing. Today the stock has fluctuated between ₹...

Shadowfax Technologies L stock performance

Today’s low

₹286.15

Today’s high

₹301.25

₹294.85

52 week low

₹98.55

52 week high

₹301.25

₹294.85
Open
₹288.00
Previous close
₹286.10
Share volume
57,10,244
Total traded value (Lakh)
₹16,836.65
Upper circuit
₹343.30
Lower circuit
₹228.90

Shadowfax Technologies L fundamentals

Market cap (Cr)
₹17,306.00
P/E ratio (TTM)
100.72
Book value per share
₹29.87
Beta
1.07
Return on equity
6.88%
Earnings per share (TTM)
₹2.93
Dividend yield
0%
Net profit/quarter (Cr)
₹66.20

Shadowfax Technologies L technical summary

₹294.85
+ 3.05 ▲
0
Bearish
16
Bullish
5 Day289.2
10 Day284.6
12 Day282.8
20 Day276.5
26 Day272.5
50 Day259.2
100 Day231.5
200 Day191.4
5 Day290.2
10 Day284.2
12 Day284.4
20 Day273.3
26 Day268.8
50 Day259.3
100 Day236.3
200 Day191.4

287.97

PIVOT

First support
₹282.38
First resistance
₹291.68
Second support
₹278.67
Second resistance
₹297.27
Third support
₹273.08
Third resistance
₹300.98
RSI
64.57
ADX
17.83
MACD
10.25
Williams % R
-12.11
Commodity Channel Index (CCI)
94.34
Date
09 Oct 2026
Same day
26,61,531
Week
31,24,051
Month
24,51,220
1 year
1.08
3 years
1.04
Over 1 month
17.37%▲
Over 1 year
168.09%▲
Over 3 months
34.04%▲
Over 3 years
0%▼
Over 6 months
137.6%▲
Over 6 years
0%▼

Investment Returns

Over 1 Month17.37%▲
Over 3 Months34.04%▲
Over 6 Months137.6%▲
Over 1 Year168.09%▲

Shadowfax Technologies L Shareholding pattern


Public
55.61%
Promoter holdings
16.5%
FII
8.77%
DII
19.1%
Promoter shares
0%
Promoter sharesShareCategory

Newquest Asia Fund Iv Singapore Pte Ltd

6,74,86,916 (11.53%)

Public Shareholding

Eight Roads Investments Mauritius Ii Limited

5,55,72,432 (9.5%)

Public Shareholding

Abhishek Bansal

5,43,24,432 (9.28%)

Shareholding of Promoter and Promoter Group

Flipkart Internet Private Limited

4,26,43,520 (7.29%)

Public Shareholding

Vaibhav Khandelwal

4,22,61,855 (7.22%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Newquest Asia Fund Iv Singapore Pte Ltd6,74,86,916 (11.53%)Public Shareholding
Eight Roads Investments Mauritius Ii Limited5,55,72,432 (9.5%)Public Shareholding
Abhishek Bansal5,43,24,432 (9.28%)Shareholding of Promoter and Promoter Group
Flipkart Internet Private Limited4,26,43,520 (7.29%)Public Shareholding
Vaibhav Khandelwal4,22,61,855 (7.22%)Shareholding of Promoter and Promoter Group
Isif Hybrid Long - Short Fund4,08,77,431 (6.99%)Public Shareholding
Nokia Growth Partners Iv Lp2,70,56,793 (4.62%)Public Shareholding
International Finance Corporation2,11,45,045 (3.61%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon Power & I1,43,61,144 (2.45%)Public Shareholding
Qualcomm Asia Pacific Pte Ltd1,32,13,098 (2.26%)Public Shareholding
Mirae Asset Late Stage Opportunities Fund1,12,86,305 (1.93%)Public Shareholding
Edelweiss Discovery Fund- Series I99,83,595 (1.71%)Public Shareholding
Motilal Oswal Focused Fund96,33,651 (1.65%)Public Shareholding
Mirae Asset - Naver Asia Growth Investment Pte. Ltd88,22,008 (1.51%)Public Shareholding
Kariba Holdings V Mauritius Iii75,20,244 (1.29%)Public Shareholding
Mirae Asset - Naver New Growth Fund I67,21,760 (1.15%)Public Shareholding
Mirae Asset-gs Retail New Growth Fund I67,08,233 (1.15%)Public Shareholding

About SHADOWFAX TECHNOLOGIES L

Shadowfax Technologies Limited was originally incorporated as a Private Limited Company dated April 21, 2015 and was subsequently, converted into a Public Limited company dated April 21, 2025 vide new certificate obtained from the Registrar of Companies, Delhi. Since, the Company is providing business platform for logistics services using technology to Business to Business customers, its services comprise of express forward parcel deliveries, reverse pickups and hand-in hand exchange deliveries, prime deliveries, quick commerce and on-demand h

Parent Organisation

Indian Private

NSE Symbol

SHADOWFAX

Founded

2015

SHADOWFAX TECHNOLOGIES L CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

TERAI

TERAI TEA CO.LTD.

140.4
+23.4 (+20%)
COROENGG

COROMANDEL ENGINEERING COMPANY

78.9
+13.15 (+20%)
PROMAX

PROMAX POWER LIMITED

13.86
+2.31 (+20%)
MANILAM

MANILAM INDUSTRIES IND L

42
+7 (+20%)
View all

Top gainers

APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8027.5
+361.50 (+4.72%)
ITC

ITC LTD

266
+11.00 (+4.31%)
EICHERMOT

EICHER MOTORS LTD

7050
+282.50 (+4.17%)
TCS

TATA CONSULTANCY SERV LT

2156
+80.00 (+3.85%)
View all

Top losers

BSE

BSE LIMITED

3280.9
-53.90 (-1.62%)
RELIANCE

RELIANCE INDUSTRIES LTD

1170.3
-7.70 (-0.65%)
JSWSTEEL

JSW STEEL LIMITED

1168
-7.20 (-0.61%)
CIPLA

CIPLA LTD

1301
-5.80 (-0.44%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)