SMR Jewels Limited Share price

SMR

Small Cap | Diamond, Gems and Jewellery
₹104.99
+14.49 (+16.01%)

Stock price as on 16 Sep 2026 at 14:34 PM

Smr jewels limited share price today

Smr Jewels Limited share price is currently at ₹104.99, which is up by ₹14.49 from its previous closing. Today the stock has fluctuated between ₹87.9 ...

Smr Jewels Limited stock performance

Today’s low

₹87.9

Today’s high

₹104.99

₹104.99

52 week low

₹75.85

52 week high

₹115

₹104.99
Open
₹92.65
Previous close
₹90.50
Share volume
6,42,000
Total traded value (Lakh)
₹660.55
Upper circuit
₹108.60
Lower circuit
₹72.40

Smr Jewels Limited fundamentals

Market cap (Cr)
₹192.10
P/E ratio (TTM)
0
Book value per share
₹53.98
Beta
0.2
Return on equity
66.67%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
₹6.19

Smr Jewels Limited technical summary

₹102.99
+ 13.8 ▲
2
Bearish
14
Bullish
5 Day94.5
10 Day94.5
12 Day94.3
20 Day93.5
26 Day93
50 Day92.5
100 Day91.9
200 Day91.9
5 Day97.1
10 Day93.9
12 Day93.7
20 Day93.6
26 Day92.3
50 Day91.2
100 Day116.7
200 Day115.8

89.38

PIVOT

First support
₹86.12
First resistance
₹93.77
Second support
₹81.73
Second resistance
₹97.03
Third support
₹78.47
Third resistance
₹101.42
RSI
47.1
ADX
24.27
MACD
1.26
Williams % R
-69.44
Commodity Channel Index (CCI)
-71.25
Date
15 Sep 2026
Same day
17,000
Week
9,800
Month
9,176
1 year
0.2
3 years
0.21
Over 1 month
-13.16%
Over 1 year
0%
Over 3 months
13.4%
Over 3 years
0%
Over 6 months
-12.17%
Over 6 years
0%

Investment Returns

Over 1 Month13.16%
Over 3 Months13.4%
Over 6 Months12.17%
Over 1 Year0%

Smr Jewels Limited Shareholding pattern


Public
23.54%
Promoter holdings
65.73%
FII
9.88%
DII
0.83%
Promoter shares
0%
Promoter sharesShareCategory

Soni Parul Manoj

27,29,680 (14.63%)

Shareholding of Promoter and Promoter Group

Vismay Manojkumar Soni

25,09,006 (13.45%)

Shareholding of Promoter and Promoter Group

Drashti Pal Modi

24,29,383 (13.02%)

Shareholding of Promoter and Promoter Group

Soni Dipikaben Virendra

21,29,383 (11.42%)

Shareholding of Promoter and Promoter Group

Jainil Virendra Soni

20,16,228 (10.81%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Soni Parul Manoj27,29,680 (14.63%)Shareholding of Promoter and Promoter Group
Vismay Manojkumar Soni25,09,006 (13.45%)Shareholding of Promoter and Promoter Group
Drashti Pal Modi24,29,383 (13.02%)Shareholding of Promoter and Promoter Group
Soni Dipikaben Virendra21,29,383 (11.42%)Shareholding of Promoter and Promoter Group
Jainil Virendra Soni20,16,228 (10.81%)Shareholding of Promoter and Promoter Group
Yashwant Amratlal Thakkar7,43,000 (3.98%)Public Shareholding
Craft Emerging Market Fund Pcc- Elite Capital Fund6,16,000 (3.3%)Public Shareholding
Beacon Stone Capital Vcc - Beacon Stone I6,15,000 (3.3%)Public Shareholding
Affluence Fincon Service Private Limited .4,88,000 (2.62%)Public Shareholding
Affluence Gems Private Limited .4,88,000 (2.62%)Public Shareholding
Craft Emerging Market Fund Pcc-citadel Capital Fund4,25,000 (2.28%)Public Shareholding
Naveen Rastogi2,95,938 (1.59%)Public Shareholding
Rikhav Securities Limited2,49,000 (1.33%)Public Shareholding
3 Sigma Global Fund1,87,000 (1%)Public Shareholding
Parth Bhavesh Modi79,398 (0.43%)Shareholding of Promoter and Promoter Group
Pal Bhaveshkumar Modi73,383 (0.39%)Shareholding of Promoter and Promoter Group
Bhaveshkumar Chandrakant Modi73,383 (0.39%)Shareholding of Promoter and Promoter Group
Pragna Bhavesh Modi43,308 (0.23%)Shareholding of Promoter and Promoter Group
Soni Niharika Vismay43,383 (0.23%)Shareholding of Promoter and Promoter Group
Soni Mitul Virendra43,383 (0.23%)Shareholding of Promoter and Promoter Group
Bhanumati Ramanlal Parekh43,383 (0.23%)Shareholding of Promoter and Promoter Group
Bhavik Girishkumar Soni28,872 (0.15%)Shareholding of Promoter and Promoter Group
Palav Mukesh Soni20,451 (0.11%)Shareholding of Promoter and Promoter Group

About SMR Jewels Limited

SMR Jewels Limited was originally incorporated as a private Company under the name of 'SMR Jewels Private Limited' on October 26, 2018 with the Registrar of Companies, Central Registration Centre. Subsequently, Company was converted into a Public and the name of Company was changed to 'SMR Jewels Limited' vide a fresh certificate of Incorporation dated October 11, 2024 was issued by the Registrar of Companies, Central Registration Centre. The Company specialize in Designer Heritage Jewellery that blends the richness of India's cultural and a

Parent Organisation

Indian Private

NSE Symbol

SMR

Founded

2018

SMR Jewels Limited CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

AIMCOPEST

AIMCO PESTICIDES LTD.

21474180
+21473524.74 (+3277099.89%)
KARBON

KARBONSTEEL ENGINEERING LIMITE

136.2
+22.7 (+20%)
STDBAT

STANDARD BATTERIES LTD.

45.61
+7.6 (+19.99%)
QUINT

QUINT DIGITAL LTD.

57.88
+9.64 (+19.98%)
View all

Top gainers

SBILIFE

SBI LIFE INSURANCE CO LTD

1700.3
+46.20 (+2.79%)
HDFCLIFE

HDFC LIFE INS CO LTD

530.2
+14.10 (+2.73%)
ITC

ITC LTD

264.75
+6.75 (+2.62%)
TRENT

TRENT LTD

2799.2
+69.20 (+2.53%)
View all

Top losers

TCS

TATA CONSULTANCY SERV LT

2183
-68.00 (-3.02%)
WIPRO

WIPRO LTD

166.38
-3.62 (-2.13%)
INFY

INFOSYS LIMITED

1057.6
-19.40 (-1.80%)
TECHM

TECH MAHINDRA LIMITED

1548
-27.90 (-1.77%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)