BLUESTONE JEWEL LFSTL LTD

BLUESTONE

Small Cap | Diamond, Gems and Jewellery
₹460.55
-2.2 (-0.47%)

Stock price as on 20 May 2026 at 15:30 PM

Bluestone jewel lfstl ltd share price update

As of the latest trading session, Bluestone Jewel Lfstl Ltd share price is currently at ₹460.55, which is down by ₹-2.2 from its previous closing. Tod...

Bluestone Jewel Lfstl Ltd stock performance

Today’s low

₹459.05

Today’s high

₹465.5

₹460.55

52 week low

₹399.8

52 week high

₹793

₹460.55
Open
₹469.40
Previous close
₹462.75
Share volume
76,756
Total traded value (Lakh)
₹355.18
Upper circuit
₹555.30
Lower circuit
₹370.20

Bluestone Jewel Lfstl Ltd fundamentals

Market cap (Cr)
₹7,050.50
P/E ratio (TTM)
270.76
Book value per share
₹119.34
Beta
0.57
Return on equity
0%
Earnings per share (TTM)
₹1.71
Dividend yield
0%
Net profit/quarter (Cr)
₹36.44

Bluestone Jewel Lfstl Ltd technical summary

₹462.75
-0.06 ▼
15
Bearish
1
Bullish
5 Day472.1
10 Day481.2
12 Day484
20 Day490.6
26 Day492.2
50 Day491.6
100 Day503.2
200 Day535.6
5 Day474.4
10 Day483.3
12 Day485.6
20 Day504
26 Day506.2
50 Day497.8
100 Day476.3
200 Day0

466.72

PIVOT

First support
₹456.43
First resistance
₹473.33
Second support
₹449.82
Second resistance
₹483.62
Third support
₹439.53
Third resistance
₹490.23
RSI
37.32
ADX
27.7
MACD
-8.24
Williams % R
-95.45
Commodity Channel Index (CCI)
-117.01
Date
19 May 2026
Same day
38,623
Week
66,765
Month
1,34,423
1 year
0.58
3 years
0.58
Over 1 month
-13.66%
Over 1 year
-15.19%
Over 3 months
8.72%
Over 3 years
0%
Over 6 months
-18.82%
Over 6 years
0%

Investment Returns

Over 1 Month13.66%
Over 3 Months8.72%
Over 6 Months18.82%
Over 1 Year15.19%

Bluestone Jewel Lfstl Ltd Shareholding pattern


Public
15.63%
Promoter holdings
16.26%
FII
34.18%
DII
33.9%
Promoter shares
98.8%
Promoter sharesShareCategory

Gaurav Singh Kushwaha

2,44,65,127 (16.07%)

Shareholding of Promoter and Promoter Group

Accel India Iii (mauritius) Ltd

1,32,90,055 (8.73%)

Public Shareholding

Sbi Life Insurance Co. Ltd

76,11,320 (5%)

Public Shareholding

Nippon Life India Trustee Ltd-a/c Nippon India Con

61,29,054 (4.03%)

Public Shareholding

Mih Investments One B.v.

60,80,439 (3.99%)

Public Shareholding

Promoter sharesShareCategory
Gaurav Singh Kushwaha2,44,65,127 (16.07%)Shareholding of Promoter and Promoter Group
Accel India Iii (mauritius) Ltd1,32,90,055 (8.73%)Public Shareholding
Sbi Life Insurance Co. Ltd76,11,320 (5%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Con61,29,054 (4.03%)Public Shareholding
Mih Investments One B.v.60,80,439 (3.99%)Public Shareholding
Sunil Kant Munjal56,50,000 (3.71%)Public Shareholding
360 One Special Opportunities Fund - Series 1248,98,848 (3.22%)Public Shareholding
Amansa Holdings Private Limited48,09,307 (3.16%)Public Shareholding
Ie Venture Investment Fund Ii41,12,680 (2.7%)Public Shareholding
Peak Xv Partners Growth Investments Iv40,71,580 (2.67%)Public Shareholding
Accel India Vii (mauritius) Limited37,67,870 (2.48%)Public Shareholding
Steadview Capital Mauritius Limited36,04,943 (2.37%)Public Shareholding
Kalaari Capital Partners Ii Llc35,36,990 (2.32%)Public Shareholding
Access India Capital29,26,410 (1.92%)Public Shareholding
Pratithi Growth Fund I28,98,944 (1.9%)Public Shareholding
Ivycap Ventures Trust26,18,110 (1.72%)Public Shareholding
Rb Investments Pte. Ltd.26,13,955 (1.72%)Public Shareholding
Iron Pillar Fund I Ltd26,09,925 (1.71%)Public Shareholding
Ivycap Ventures Trust Fund Ii25,40,390 (1.67%)Public Shareholding
360 One Large Value Fund- Series 1324,80,044 (1.63%)Public Shareholding
Aditya Birla Sun Life Trustee Private Limited A/c24,48,026 (1.61%)Public Shareholding
Goldman Sachs Funds - Goldman Sachs India Equity P18,63,453 (1.22%)Public Shareholding
Ivycap Ventures Trust Fund Iii16,59,376 (1.09%)Public Shareholding
Kamath Associates16,59,376 (1.09%)Public Shareholding
Nksquared16,59,376 (1.09%)Public Shareholding
360 One Special Opportunities Fund - Series 1116,39,036 (1.08%)Public Shareholding
Ganesh Krishnan16,16,070 (1.06%)Public Shareholding
Iron Pillar India Fund I15,68,052 (1.03%)Public Shareholding
Arpita Tomar2,96,850 (0.19%)Shareholding of Promoter and Promoter Group

About BLUESTONE JEWEL LFSTL LTD

BlueStone Jewellery and Lifestyle Limited was originally incorporated as 'New Age E Commerce Services Private Limited' on July 22, 2011. Subsequently, Company's name was changed to 'BlueStone Jewellery and Lifestyle Private Limited', pursuant to a fresh certificate of incorporation issued by the RoC on November 25, 2013. Thereafter, the status was converted to a public limited company dated November 8, 2024 issued by the RoC. The Company is engaged in design, manufacture and sale of fine jewellery. The Company carries on its business under t

Parent Organisation

Indian Private

NSE Symbol

BLUESTONE

Founded

2011

BLUESTONE JEWEL LFSTL LTD CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

BMBMUMG

BMB MUSIC & MAGNETICS LTD.

21.82
+19.24 (+745.74%)
EXICOM

EXICOM TELE-SYSTEMS LIMITED

138
+23 (+20%)
MUKTA

MUKTA AGRICULTURE LIMITED

3.12
+0.52 (+20%)
HITECHCORP

HITECH CORPORATION LTD

169.05
+28.17 (+20%)
View all

Top gainers

GRASIM

GRASIM INDUSTRIES LTD

3108.8
+137.70 (+4.63%)
INDIGO

INTERGLOBE AVIATION LTD

4443.7
+179.10 (+4.20%)
MAXHEALTH

MAX HEALTHCARE INS LTD

1104.9
+29.20 (+2.71%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8290.5
+212.00 (+2.62%)
View all

Top losers

BAJFINANCE

BAJAJ FINANCE LIMITED

907.9
-15.20 (-1.65%)
TECHM

TECH MAHINDRA LIMITED

1423.8
-15.20 (-1.06%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2187.5
-21.80 (-0.99%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1197.5
-11.20 (-0.93%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)