P N GADGIL JEWELLERS LTD Share price

PNGJL

Small Cap | Diamond, Gems and Jewellery
₹558.55
-25.15 (-4.3%)
‌
Stock price as on 30 Oct 2026 at 15:30 PM

P n gadgil jewellers ltd share price today

P N Gadgil Jewellers Ltd share price is currently at ₹558.55, which is down by ₹-25.15 from its previous closing. Today the stock has fluctuated betwe...

P N Gadgil Jewellers Ltd stock performance

Today’s low

₹542.15

Today’s high

₹592

₹558.55

52 week low

₹503

52 week high

₹736.4

₹558.55
Open
₹586.00
Previous close
₹583.70
Share volume
8,97,985
Total traded value (Lakh)
₹5,015.69
Upper circuit
₹642.05
Lower circuit
₹525.35

P N Gadgil Jewellers Ltd fundamentals

Market cap (Cr)
₹8,222.00
P/E ratio (TTM)
19.76
Book value per share
₹181.49
Beta
0.88
Return on equity
22.66%
Earnings per share (TTM)
₹29.77
Dividend yield
0%
Net profit/quarter (Cr)
₹119.73

P N Gadgil Jewellers Ltd technical summary

₹558.55
-4.3 ▼
16
Bearish
0
Bullish
5 Day576.3
10 Day578.9
12 Day580.2
20 Day584.5
26 Day587.1
50 Day593.4
100 Day596.3
200 Day597.1
5 Day571.7
10 Day579.4
12 Day582.5
20 Day585.5
26 Day587.7
50 Day595.7
100 Day595.5
200 Day590.2

581.68

PIVOT

First support
₹573.47
First resistance
₹591.92
Second support
₹563.23
Second resistance
₹600.13
Third support
₹555.02
Third resistance
₹610.37
RSI
48.36
ADX
23.3
MACD
-6.91
Williams % R
-50.04
Commodity Channel Index (CCI)
-24.88
Date
29 Oct 2026
Same day
2,28,471
Week
1,66,898
Month
2,13,174
1 year
0.89
3 years
0.96
Over 1 month
-0.23%▼
Over 1 year
-10.87%▼
Over 3 months
-12.9%▼
Over 3 years
-9.72%▼
Over 6 months
-12.7%▼
Over 6 years
0%▼

Investment Returns

Over 1 Month0.23%▼
Over 3 Months12.9%▼
Over 6 Months12.7%▼
Over 1 Year10.87%▼

P N Gadgil Jewellers Ltd Shareholding pattern


Public
12.5%
Promoter holdings
76.62%
FII
3.82%
DII
7.04%
Promoter shares
0%
Promoter sharesShareCategory

Svg Business Trust (radhika Saurabh Gadgil)

11,27,91,067 (76.62%)

Shareholding of Promoter and Promoter Group

Bandhan Mutual Fund

34,12,485 (2.32%)

Public Shareholding

Mahindra Mutual Fund

26,82,541 (1.82%)

Public Shareholding

Tata Aig General Insurance Company Limited

17,79,640 (1.21%)

Public Shareholding

Svg Family Trust (vaishali Vidyadhar Gadgil)

100 (0%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Svg Business Trust (radhika Saurabh Gadgil)11,27,91,067 (76.62%)Shareholding of Promoter and Promoter Group
Bandhan Mutual Fund34,12,485 (2.32%)Public Shareholding
Mahindra Mutual Fund26,82,541 (1.82%)Public Shareholding
Tata Aig General Insurance Company Limited17,79,640 (1.21%)Public Shareholding
Svg Family Trust (vaishali Vidyadhar Gadgil)100 (0%)Shareholding of Promoter and Promoter Group
Amit Vaidya250 (0%)Shareholding of Promoter and Promoter Group
Saurabh Vidyadhar Gadgil Huf100 (0%)Shareholding of Promoter and Promoter Group
Aditya Saurabh Gadgil100 (0%)Shareholding of Promoter and Promoter Group
Radhika Saurabh Gadgil100 (0%)Shareholding of Promoter and Promoter Group
Saurabh V Gadgil100 (0%)Shareholding of Promoter and Promoter Group
Vaishali Vidyadhar Gadgil100 (0%)Shareholding of Promoter and Promoter Group

About P N GADGIL JEWELLERS LTD

P N Gadgil Jewellers Limited was initially incorporated as 'P N Gadgil Jewellers Private Limited', a Private Limited Company, pursuant to a Certificate of incorporation dated October 28, 2013, issued by the RoC. The name of Company was changed to 'P N Gadgil Jewellers Limited', upon conversion from a Private Limited to a Public Limited Company, and a fresh certificate of Incorporation was issued on April 5, 2023, by the RoC. The Company is primarily engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of je

Parent Organisation

Indian Private

NSE Symbol

PNGJL

Founded

2013

P N GADGIL JEWELLERS LTD CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
ANNAPURNA

ANNAPURNA SWADISHT LTD

123.24
+20.54 (+20%)
AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
DHILLON

DHILLON FREIGHT CARRIER LIMITE

37.32
+6.22 (+20%)
View all

Top gainers

TRENT

TRENT LTD

3017.3
+155.60 (+5.44%)
INDIGO

INTERGLOBE AVIATION LTD

4877.6
+202.60 (+4.33%)
INFY

INFOSYS LIMITED

1185
+38.50 (+3.36%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8448
+248.00 (+3.02%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

823.15
-17.95 (-2.13%)
NESTLEIND

NESTLE INDIA LIMITED

1167
-21.60 (-1.82%)
M&M

MAHINDRA & MAHINDRA LTD

2840.3
-49.70 (-1.72%)
JIOFIN

JIO FIN SERVICES LTD

204.5
-2.50 (-1.21%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)