P N GADGIL JEWELLERS LTD Share price

PNGJL

Small Cap | Diamond, Gems and Jewellery
₹596.7
+6.6 (+1.11%)

Stock price as on 21 Jul 2026 at 12:26 PM

P n gadgil jewellers ltd share price today

As of the latest trading session, P N Gadgil Jewellers Ltd share price is currently at ₹596.7, which is up by ₹6.6 from its previous closing. Today th...

P N Gadgil Jewellers Ltd stock performance

Today’s low

₹587.5

Today’s high

₹597.95

₹596.7

52 week low

₹503

52 week high

₹736.4

₹596.7
Open
₹590.10
Previous close
₹590.10
Share volume
48,783
Total traded value (Lakh)
₹290.67
Upper circuit
₹649.10
Lower circuit
₹531.10

P N Gadgil Jewellers Ltd fundamentals

Market cap (Cr)
₹8,086.20
P/E ratio (TTM)
19.96
Book value per share
₹145.29
Beta
0.9
Return on equity
20.27%
Earnings per share (TTM)
₹29.73
Dividend yield
0%
Net profit/quarter (Cr)
₹86.95

P N Gadgil Jewellers Ltd technical summary

₹595.85
+ 0.97 ▲
1
Bearish
15
Bullish
5 Day591.2
10 Day585.8
12 Day583.4
20 Day576.4
26 Day574.1
50 Day574.8
100 Day580.8
200 Day590.2
5 Day593.1
10 Day587.7
12 Day585.5
20 Day567.9
26 Day565.2
50 Day565.8
100 Day572.7
200 Day598.3

590.43

PIVOT

First support
₹584.67
First resistance
₹595.87
Second support
₹579.23
Second resistance
₹601.63
Third support
₹573.47
Third resistance
₹607.07
RSI
59.73
ADX
39.69
MACD
9.31
Williams % R
-27.61
Commodity Channel Index (CCI)
67.42
Date
20 Jul 2026
Same day
46,359
Week
1,19,965
Month
1,68,265
1 year
0.9
3 years
0.99
Over 1 month
7.24%
Over 1 year
-2.29%
Over 3 months
-11.93%
Over 3 years
0%
Over 6 months
5.18%
Over 6 years
0%

Investment Returns

Over 1 Month7.24%
Over 3 Months11.93%
Over 6 Months5.18%
Over 1 Year2.29%

P N Gadgil Jewellers Ltd Shareholding pattern


Public
11.64%
Promoter holdings
83.11%
FII
0.48%
DII
4.75%
Promoter shares
0%
Promoter sharesShareCategory

Svg Business Trust (radhika Saurabh Gadgil)

11,27,91,067 (83.11%)

Shareholding of Promoter and Promoter Group

Bandhan Mutual Fund

27,20,948 (2%)

Public Shareholding

Mahindra Mutual Fund

19,36,127 (1.43%)

Public Shareholding

Svg Family Trust (vaishali Vidyadhar Gadgil)

100 (0%)

Shareholding of Promoter and Promoter Group

Amit Vaidya

250 (0%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Svg Business Trust (radhika Saurabh Gadgil)11,27,91,067 (83.11%)Shareholding of Promoter and Promoter Group
Bandhan Mutual Fund27,20,948 (2%)Public Shareholding
Mahindra Mutual Fund19,36,127 (1.43%)Public Shareholding
Svg Family Trust (vaishali Vidyadhar Gadgil)100 (0%)Shareholding of Promoter and Promoter Group
Amit Vaidya250 (0%)Shareholding of Promoter and Promoter Group
Saurabh Vidyadhar Gadgil Huf100 (0%)Shareholding of Promoter and Promoter Group
Aditya Saurabh Gadgil100 (0%)Shareholding of Promoter and Promoter Group
Radhika Saurabh Gadgil100 (0%)Shareholding of Promoter and Promoter Group
Saurabh V Gadgil100 (0%)Shareholding of Promoter and Promoter Group
Vaishali Vidyadhar Gadgil100 (0%)Shareholding of Promoter and Promoter Group

About P N GADGIL JEWELLERS LTD

P N Gadgil Jewellers Limited was initially incorporated as 'P N Gadgil Jewellers Private Limited', a Private Limited Company, pursuant to a Certificate of incorporation dated October 28, 2013, issued by the RoC. The name of Company was changed to 'P N Gadgil Jewellers Limited', upon conversion from a Private Limited to a Public Limited Company, and a fresh certificate of Incorporation was issued on April 5, 2023, by the RoC. The Company is primarily engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of je

Parent Organisation

Indian Private

NSE Symbol

PNGJL

Founded

2013

P N GADGIL JEWELLERS LTD CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

AASTHA

AASTHA SPINTEX LIMITED

129.06
+21.51 (+20%)
TECHKGREEN

TECHKNOWGREEN SOLUTIONS LIMITE

147.6
+24.6 (+20%)
AASTHA

AASTHA SPINTEX LIMITED

129.8
+21.6 (+19.96%)
SHREENATH

SHREENATH PAPER PRODUCTS LIMIT

14.79
+2.38 (+19.18%)
View all

Top gainers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

1064.8
+29.40 (+2.84%)
INDIGO

INTERGLOBE AVIATION LTD

5308
+79.00 (+1.51%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

12043
+140.00 (+1.18%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1882.3
+20.80 (+1.12%)
View all

Top losers

HDFCBANK

HDFC BANK LTD

765.55
-12.05 (-1.55%)
TCS

TATA CONSULTANCY SERV LT

2222.6
-28.50 (-1.27%)
INFY

INFOSYS LIMITED

1073.4
-13.70 (-1.26%)
MAXHEALTH

MAX HEALTHCARE INS LTD

1088.6
-13.80 (-1.25%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)