Sham Foam Limited Share price

SHAMFOAM

Small Cap | Consumer Durables
₹71.65
+5.65 (+8.56%)

Stock price as on 22 Sep 2026 at 14:49 PM

Sham foam limited share price today

Sham Foam Limited share price is currently at ₹71.65, which is up by ₹5.65 from its previous closing. Today the stock has fluctuated between ₹66 and ₹...

Sham Foam Limited stock performance

Today’s low

₹66

Today’s high

₹74.9

₹71.65

52 week low

₹52.3

52 week high

₹109

₹71.65
Open
₹67.00
Previous close
₹66.00
Share volume
17,000
Total traded value (Lakh)
₹12.39
Upper circuit
₹79.20
Lower circuit
₹52.80

Sham Foam Limited fundamentals

Market cap (Cr)
₹83.80
P/E ratio (TTM)
0
Book value per share
₹53.60
Beta
1.67
Return on equity
51.52%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
₹0.00

Sham Foam Limited technical summary

₹72.94
+ 10.51 ▲
0
Bearish
16
Bullish
5 Day60.7
10 Day62.4
12 Day63.7
20 Day69.8
26 Day72.3
50 Day72.3
100 Day72.3
200 Day72.3
5 Day59
10 Day60.6
12 Day62.1
20 Day68.4
26 Day72.3
50 Day72.3
100 Day72.3
200 Day72.3

61.92

PIVOT

First support
₹56.38
First resistance
₹71.55
Second support
₹46.75
Second resistance
₹77.09
Third support
₹41.21
Third resistance
₹86.72
RSI
32.95
ADX
68.05
MACD
-8.6
Williams % R
-53.78
Commodity Channel Index (CCI)
-52.37
Date
21 Sep 2026
Same day
25,000
Week
12,800
Month
61,238
1 year
1.68
3 years
2
Over 1 month
-22.16%
Over 1 year
0%
Over 3 months
-33.19%
Over 3 years
0%
Over 6 months
0%
Over 6 years
0%

Investment Returns

Over 1 Month22.16%
Over 3 Months33.19%
Over 6 Months0%
Over 1 Year0%

Sham Foam Limited Shareholding pattern


Public
27.1%
Promoter holdings
72.89%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Charming Fashions Private Limited

37,86,750 (32.95%)

Shareholding of Promoter and Promoter Group

Kunal Jindal

8,26,200 (7.19%)

Shareholding of Promoter and Promoter Group

Sanjeev Kumar

8,26,200 (7.19%)

Shareholding of Promoter and Promoter Group

Abhinav Jindal

8,26,200 (7.19%)

Shareholding of Promoter and Promoter Group

Rajinder Kumar Jindal

8,26,200 (7.19%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Charming Fashions Private Limited37,86,750 (32.95%)Shareholding of Promoter and Promoter Group
Kunal Jindal8,26,200 (7.19%)Shareholding of Promoter and Promoter Group
Sanjeev Kumar8,26,200 (7.19%)Shareholding of Promoter and Promoter Group
Abhinav Jindal8,26,200 (7.19%)Shareholding of Promoter and Promoter Group
Rajinder Kumar Jindal8,26,200 (7.19%)Shareholding of Promoter and Promoter Group
Monica Jindal6,42,600 (5.59%)Shareholding of Promoter and Promoter Group
Deepika6,42,600 (5.59%)Shareholding of Promoter and Promoter Group

About Sham Foam Limited

Sham Foam Limited was originally incorporated at Haryana as 'Sham Foam Private Limited' on June 26, 2020 with the Central Registration Centre. Pursuant to the resolution passed by the shareholders at Extra-Ordinary General Meeting held on August 10, 2024, the Company was converted into a Public Limited Company, and the name was changed to 'Sham Foam Limited' vide fresh certificate of incorporation dated September 20, 2024 issued by the Central Processing Centre. Company is primarily engaged in the business of manufacturing, distribution, mar

Parent Organisation

Indian Private

NSE Symbol

SHAMFOAM

Founded

2020

Sham Foam Limited CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

OPTIEMUS

OPTIEMUS INFRACOM LTD

708.9
+118.15 (+20%)
ANSALBU

ANSAL BUILDWELL LTD.

91.81
+15.3 (+20%)
ANSALBU

ANSAL BUILDWELL LTD.

90.12
+15.02 (+20%)
NAMOEWASTE

NAMO EWASTE MANAGEMENT L

316.55
+52.75 (+20%)
View all

Top gainers

COALINDIA

COAL INDIA LTD

428
+13.30 (+3.21%)
ETERNAL

ETERNAL LIMITED

342
+6.10 (+1.82%)
INDIGO

INTERGLOBE AVIATION LTD

5030
+89.00 (+1.80%)
TITAN

TITAN COMPANY LIMITED

4928.5
+53.50 (+1.10%)
View all

Top losers

TATACONSUM

TATA CONSUMER PRODUCT LTD

984.1
-16.50 (-1.65%)
NESTLEIND

NESTLE INDIA LIMITED

1363.9
-21.10 (-1.52%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1823.4
-26.40 (-1.43%)
BAJFINANCE

BAJAJ FINANCE LIMITED

1008.8
-12.50 (-1.22%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)