INTERGLOBE AVIATION LTD Share price

INDIGO

Large Cap | Air Transport Service
₹5043.1
+123.2 (+2.5%)
‌
Stock price as on 03 Nov 2026 at 11:09 AM

Interglobe aviation ltd share price today

Interglobe Aviation Ltd share price is currently at ₹5043.1, which is up by ₹123.2 from its previous closing. Today the stock has fluctuated between ₹...

Interglobe Aviation Ltd stock performance

Today’s low

₹5,002.7

Today’s high

₹5,120.1

₹5,043.1

52 week low

₹3,895.2

52 week high

₹5,970

₹5,043.1
Open
₹5,024.00
Previous close
₹4,919.90
Share volume
13,860
Total traded value (Lakh)
₹696.32
Upper circuit
₹5,411.80
Lower circuit
₹4,428.00

Interglobe Aviation Ltd fundamentals

Market cap (Cr)
₹1,90,236.10
P/E ratio (TTM)
-42.48
Book value per share
₹104.73
Beta
1.69
Return on equity
-31.76%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
-₹2,055.20

Interglobe Aviation Ltd technical summary

₹4919.9
0 ▼
2
Bearish
14
Bullish
5 Day4,789.9
10 Day4,747.5
12 Day4,746.4
20 Day4,768.5
26 Day4,793
50 Day4,872.2
100 Day4,915.9
200 Day4,929.4
5 Day4,751.8
10 Day4,685.8
12 Day4,693.6
20 Day4,762.9
26 Day4,798
50 Day4,907.9
100 Day5,048.1
200 Day4,796.4

4922.97

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
57.47
ADX
39.92
MACD
-46.6
Williams % R
-11.48
Commodity Channel Index (CCI)
93.79
Date
02 Nov 2026
Same day
2,30,322
Week
2,29,704
Month
3,51,289
1 year
1.7
3 years
1.2
Over 1 month
-0.3%▼
Over 1 year
-13.61%▼
Over 3 months
-8.89%▼
Over 3 years
25.46%▲
Over 6 months
15.42%▲
Over 6 years
17.69%▲

Investment Returns

Over 1 Month0.3%▼
Over 3 Months8.89%▼
Over 6 Months15.42%▲
Over 1 Year13.61%▼

Interglobe Aviation Ltd Shareholding pattern


Public
5.22%
Promoter holdings
41.56%
FII
19.89%
DII
33.3%
Promoter shares
0%
Promoter sharesShareCategory

Interglobe Enterprises Private Limited

13,79,87,201 (35.69%)

Shareholding of Promoter and Promoter Group

Icici Prudential Mutual Fund - Icici Prudential Nifty 500 Index Fund

2,24,81,694 (5.81%)

Public Shareholding

Rakesh Gangwal

1,75,30,493 (4.53%)

Shareholding of Promoter and Promoter Group

Hdfc Mutual Fund - Hdfc Nifty500 Multicap 50:25:25 Index Fund

1,67,27,325 (4.33%)

Public Shareholding

Sbi Aggressive Hybrid Fund

1,40,13,214 (3.62%)

Public Shareholding

Promoter sharesShareCategory
Interglobe Enterprises Private Limited13,79,87,201 (35.69%)Shareholding of Promoter and Promoter Group
Icici Prudential Mutual Fund - Icici Prudential Nifty 500 Index Fund2,24,81,694 (5.81%)Public Shareholding
Rakesh Gangwal1,75,30,493 (4.53%)Shareholding of Promoter and Promoter Group
Hdfc Mutual Fund - Hdfc Nifty500 Multicap 50:25:25 Index Fund1,67,27,325 (4.33%)Public Shareholding
Sbi Aggressive Hybrid Fund1,40,13,214 (3.62%)Public Shareholding
Government Of Singapore78,35,766 (2.03%)Public Shareholding
Nps Trust A/c Uti Pension Fund Limited-scheme Central Govt77,23,151 (2%)Public Shareholding
Kotak Mahindra Trustee Co Ltd A/c Kotak Nifty India Consumption Etf65,45,475 (1.69%)Public Shareholding
Westbridge Aif I63,96,355 (1.65%)Public Shareholding
Invesco India Multi Asset Allocation Fund61,54,705 (1.59%)Public Shareholding
Axis Mutual Fund Trustee Limited A/c Axis Mutual Fund A/c Axis Nifty 500 Index Fund55,94,621 (1.45%)Public Shareholding
The Chinkerpoo Family Trust (trustee: Shobha Gangwal & J.p. Morgan Trust Company Of Delaware)51,06,413 (1.32%)Shareholding of Promoter and Promoter Group
Government Pension Fund Global49,46,137 (1.28%)Public Shareholding
Uti Nifty 500 Exchange Traded Fund46,00,373 (1.19%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Flexi Cap Fund39,15,016 (1.01%)Public Shareholding
Kapil Bhatia50,000 (0.01%)Shareholding of Promoter and Promoter Group
Rahul Bhatia40,000 (0.01%)Shareholding of Promoter and Promoter Group
Rohini Bhatia10,000 (0%)Shareholding of Promoter and Promoter Group
Alok Mehta8,670 (0%)Shareholding of Promoter and Promoter Group

About INTERGLOBE AVIATION LTD

InterGlobe Aviation Limited is one of India's leading airline. The principal activities of the Company comprises of air transportation which includes passenger and cargo services and providing related allied services including in-flight sales. The Company operates its flights under the 'IndiGo' brand. IndiGo primarily operates in India's domestic air travel market as a low-cost carrier. IndiGo is the largest airline in India with over 2,200 daily flights covering 91 domestic destinations and 40 international destinations. Within a short spa

Parent Organisation

Indian Private

NSE Symbol

INDIGO

Founded

2004

INTERGLOBE AVIATION LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
13 Aug 202510Final13 Aug 2025Equity shares
19 Aug 20195Final21 Aug 2019Equity shares
02 Aug 20186Final04 Aug 2018Equity shares
18 Aug 201734Final22 Aug 2017Equity shares
12 Sept 201615Final15 Sept 2016Equity shares

View more stocks

What’s trending

All stocks

WOSAL

WESTERN OVERSEAS STUDY ABROAD

20.73
+3.45 (+19.97%)
REETECH

REETECH INTERNATIONAL LIMITED

16.22
+2.7 (+19.97%)
FCSSOFT

FCS SOFTWARE SOLN. LTD.

1.53
+0.25 (+19.53%)
FCSSOFT

FCS SOFTWARE SOLUTIONS LTD.

1.54
+0.25 (+19.38%)
View all

Top gainers

ASIANPAINT

ASIAN PAINTS LIMITED

2432.9
+88.60 (+3.78%)
HDFCBANK

HDFC BANK LTD

719.5
+19.50 (+2.79%)
BSE

BSE LIMITED

3581
+91.00 (+2.61%)
INDIGO

INTERGLOBE AVIATION LTD

5043.1
+123.20 (+2.50%)
View all

Top losers

INFY

INFOSYS LIMITED

1139.9
-21.10 (-1.82%)
ONGC

OIL AND NATURAL GAS CORP.

230.59
-4.24 (-1.81%)
POWERGRID

POWER GRID CORP. LTD.

263.25
-4.45 (-1.66%)
NTPC

NTPC LTD

319.6
-3.40 (-1.05%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)