INTERGLOBE AVIATION LTD Share price

INDIGO

Large Cap | Air Transport Service
₹5333.5
+0.5 (+0%)

Stock price as on 10 Aug 2026 at 15:30 PM

Interglobe aviation ltd share price today

As of the latest trading session, Interglobe Aviation Ltd share price is currently at ₹5333.5, which is up by ₹0.5 from its previous closing. Today th...

Interglobe Aviation Ltd stock performance

Today’s low

₹5,297

Today’s high

₹5,355

₹5,333.5

52 week low

₹3,895.2

52 week high

₹6,232.5

₹5,333.5
Open
₹5,305.00
Previous close
₹5,333.00
Share volume
3,51,196
Total traded value (Lakh)
₹18,731.03
Upper circuit
₹5,866.00
Lower circuit
₹4,800.00

Interglobe Aviation Ltd fundamentals

Market cap (Cr)
₹2,06,228.60
P/E ratio (TTM)
-40.96
Book value per share
₹166.86
Beta
1.82
Return on equity
-31.76%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
-₹381.50

Interglobe Aviation Ltd technical summary

₹5333.5
0 ▼
1
Bearish
15
Bullish
5 Day5,329.1
10 Day5,298.1
12 Day5,288.1
20 Day5,251
26 Day5,218.3
50 Day5,078.7
100 Day4,942.9
200 Day4,945.1
5 Day5,361.9
10 Day5,298.8
12 Day5,249.7
20 Day5,233.5
26 Day5,252.5
50 Day5,056.5
100 Day4,710.3
200 Day4,943.4

5327.17

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
55.84
ADX
13.96
MACD
69.89
Williams % R
-28.14
Commodity Channel Index (CCI)
77.78
Date
07 Aug 2026
Same day
1,79,756
Week
2,95,667
Month
5,22,635
1 year
1.82
3 years
1.23
Over 1 month
-1.14%
Over 1 year
-8.97%
Over 3 months
18.32%
Over 3 years
28.24%
Over 6 months
7.43%
Over 6 years
26.24%

Investment Returns

Over 1 Month1.14%
Over 3 Months18.32%
Over 6 Months7.43%
Over 1 Year8.97%

Interglobe Aviation Ltd Shareholding pattern


Public
6.22%
Promoter holdings
41.56%
FII
20.31%
DII
31.88%
Promoter shares
0%
Promoter sharesShareCategory

Interglobe Enterprises Private Limited

13,79,87,201 (35.69%)

Shareholding of Promoter and Promoter Group

Icici Prudential Transportation And Logistics Fund

2,03,04,967 (5.25%)

Public Shareholding

Rakesh Gangwal

1,75,30,493 (4.53%)

Shareholding of Promoter and Promoter Group

Hdfc Trustee Company Limited - Hdfc Tax Saverfund

1,63,19,674 (4.22%)

Public Shareholding

Sbi Arbitrage Opportunities Fund

1,31,90,837 (3.41%)

Public Shareholding

Promoter sharesShareCategory
Interglobe Enterprises Private Limited13,79,87,201 (35.69%)Shareholding of Promoter and Promoter Group
Icici Prudential Transportation And Logistics Fund2,03,04,967 (5.25%)Public Shareholding
Rakesh Gangwal1,75,30,493 (4.53%)Shareholding of Promoter and Promoter Group
Hdfc Trustee Company Limited - Hdfc Tax Saverfund1,63,19,674 (4.22%)Public Shareholding
Sbi Arbitrage Opportunities Fund1,31,90,837 (3.41%)Public Shareholding
Government Of Singapore82,13,760 (2.12%)Public Shareholding
Nps Trust- A/c Icici Prudential Pension Fund Schem79,14,050 (2.05%)Public Shareholding
Westbridge Aif I74,39,090 (1.92%)Public Shareholding
Invesco India Focused Fund59,36,646 (1.54%)Public Shareholding
Kotak Mahindra Trustee Co Ltd A/c Kotak Services F55,95,678 (1.45%)Public Shareholding
Axis Mutual Fund Trustee Limited A/c Axis Mutual F52,26,614 (1.35%)Public Shareholding
The Chinkerpoo Family Trust (trustee: Shobha Gangwal & J.p. Morgan Trust Company Of Delaware)51,06,413 (1.32%)Shareholding of Promoter and Promoter Group
Government Pension Fund Global47,75,432 (1.24%)Public Shareholding
Uti Nifty 50 Etf46,10,253 (1.19%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Fle42,15,194 (1.09%)Public Shareholding
Rahul Bhatia40,000 (0.01%)Shareholding of Promoter and Promoter Group
Kapil Bhatia50,000 (0.01%)Shareholding of Promoter and Promoter Group
Rohini Bhatia10,000 (0%)Shareholding of Promoter and Promoter Group
Alok Mehta8,440 (0%)Shareholding of Promoter and Promoter Group

About INTERGLOBE AVIATION LTD

InterGlobe Aviation Limited is one of India's leading airline. The principal activities of the Company comprises of air transportation which includes passenger and cargo services and providing related allied services including in-flight sales. The Company operates its flights under the 'IndiGo' brand. IndiGo primarily operates in India's domestic air travel market as a low-cost carrier. IndiGo is the largest airline in India with over 2,200 daily flights covering 91 domestic destinations and 40 international destinations. Within a short spa

Parent Organisation

Indian Private

NSE Symbol

INDIGO

Founded

2004

INTERGLOBE AVIATION LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
13 Aug 202510Final13 Aug 2025Equity shares
19 Aug 20195Final21 Aug 2019Equity shares
02 Aug 20186Final04 Aug 2018Equity shares
18 Aug 201734Final22 Aug 2017Equity shares
12 Sept 201615Final15 Sept 2016Equity shares

View more stocks

What’s trending

All stocks

MEGFI

MEGA FIN (INDIA) LTD.

3098542
+3098511.64 (+10205901.32%)
HRBFLOR

HRB FLORICULTURE LTD.

69348.76
+69339.76 (+770441.78%)
NDMETAL

N.D.METAL INDUSTRIES LTD.

259694.1
+259618.11 (+341647.73%)
WINROC

WINRO COMMERCIAL (INDIA) LTD.

1999.91
+1755.46 (+718.13%)
View all

Top gainers

TITAN

TITAN COMPANY LIMITED

5090
+149.00 (+3.02%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1108.7
+26.40 (+2.44%)
BAJFINANCE

BAJAJ FINANCE LIMITED

1102.2
+24.20 (+2.24%)
SHRIRAMFIN

SHRIRAM FINANCE LIMITED

1137.8
+22.80 (+2.04%)
View all

Top losers

SBIN

STATE BANK OF INDIA

1071
-26.20 (-2.39%)
ETERNAL

ETERNAL LIMITED

310.25
-4.75 (-1.51%)
ITC

ITC LTD

282.65
-3.45 (-1.21%)
DRREDDY

DR. REDDY S LABORATORIES

1158.8
-13.20 (-1.13%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)