SPICEJET LTD.

SPICEJET

Small Cap | Air Transport Service
₹11.69
+0.54 (+4.84%)

Stock price as on 09 Apr 2026 at 15:30 PM

Spicejet ltd. share price update

As of the latest trading session, Spicejet Ltd. share price is currently at ₹11.69, which is up by ₹0.54 from its previous closing. Today the stock ha...

Spicejet Ltd. stock performance

Today’s low

₹11.69

Today’s high

₹11.69

₹11.69

52 week low

₹12.75

52 week high

₹56.8

₹11.69
Open
₹11.69
Previous close
₹11.14
Share volume
1,61,12,417
Total traded value (Lakh)
₹2,195.81
Upper circuit
₹11.69
Lower circuit
₹10.59

Spicejet Ltd. fundamentals

Market cap (Cr)
₹2,035.80
P/E ratio (TTM)
-2.56
Book value per share
₹1.88
Beta
1.3
Return on equity
1.98%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
-₹269.27

Spicejet Ltd. technical summary

₹13.34
-2.12 ▼
16
Bearish
0
Bullish
5 Day14
10 Day14.4
12 Day14.6
20 Day15.7
26 Day16.6
50 Day20
100 Day24.8
200 Day31
5 Day14.2
10 Day14.1
12 Day14.4
20 Day15.1
26 Day16.4
50 Day20.7
100 Day27.2
200 Day31.9

13.48

PIVOT

First support
₹12.90
First resistance
₹14.21
Second support
₹12.17
Second resistance
₹14.79
Third support
₹11.59
Third resistance
₹15.52
RSI
30.48
ADX
65.81
MACD
-2
Williams % R
-80
Commodity Channel Index (CCI)
-97.37
Date
16 Mar 2026
Same day
1,33,96,066
Week
1,96,99,801
Month
2,06,04,563
1 year
1.31
3 years
1.16
Over 1 month
-20.84%
Over 1 year
-69.98%
Over 3 months
-55.86%
Over 3 years
-26.22%
Over 6 months
-58.3%
Over 6 years
-29.65%

Investment Returns

Over 1 Month20.84%
Over 3 Months55.86%
Over 6 Months58.3%
Over 1 Year69.98%

Spicejet Ltd. Shareholding pattern


Public
59.74%
Promoter holdings
30.98%
FII
4%
DII
5.25%
Promoter shares
47.69%
Promoter sharesShareCategory

Ajay Singh

26,19,94,988 (17.17%)

Shareholding of Promoter and Promoter Group

Spice Healthcare Private Limited

16,55,80,514 (10.85%)

Shareholding of Promoter and Promoter Group

Ajay Singh Huf

4,50,27,891 (2.95%)

Shareholding of Promoter and Promoter Group

Authum Investment & Infrastructure Limited

3,83,61,695 (2.51%)

Public Shareholding

Bandhan Infrastructure Fund

2,12,08,128 (1.39%)

Public Shareholding

Promoter sharesShareCategory
Ajay Singh26,19,94,988 (17.17%)Shareholding of Promoter and Promoter Group
Spice Healthcare Private Limited16,55,80,514 (10.85%)Shareholding of Promoter and Promoter Group
Ajay Singh Huf4,50,27,891 (2.95%)Shareholding of Promoter and Promoter Group
Authum Investment & Infrastructure Limited3,83,61,695 (2.51%)Public Shareholding
Bandhan Infrastructure Fund2,12,08,128 (1.39%)Public Shareholding
Reliance Nippon Life Insurance Co Limited1,98,14,860 (1.3%)Public Shareholding
Kalpana Singh2,79,505 (0.02%)Shareholding of Promoter and Promoter Group

About SPICEJET LTD.

SpiceJet Limited was formerly incorporated on February 9, 1984 with the name of Royal Airways Limited. The Company changed the name from Royal Airways Limited to SpiceJet Limited on May 4, 2005. The Company is a low cost carrier (LCC), engaged in providing air transport services for carriage of passengers and cargo. In 1993, the company ventured into domestic aviation operations under technical partnership with Deutsche Lufthansa AG. In June 1994, the company entered into a management agreement with Lufthansa to manage their entire Airl

Parent Organisation

Indian Private

NSE Symbol

SPICEJET

Founded

1984

SPICEJET LTD. CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

FRONTFN

FRONTLINE FINANCIAL SERVICES L

2.25
+0.75 (+50%)
MOIL

MOIL LIMITED

297.65
+49.6 (+20%)
MPEL

MANAS POLYMER N ENERGIE L

50.4
+8.4 (+20%)
GOKULAGRO

GOKUL AGRO RESOURCES LTD

191
+31.83 (+20%)
View all

Top gainers

HINDALCO

HINDALCO INDUSTRIES LTD

985.65
+33.85 (+3.56%)
DRREDDY

DR. REDDY S LABORATORIES

1211.9
+20.50 (+1.72%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

9517
+151.00 (+1.61%)
BEL

BHARAT ELECTRONICS LTD

439.75
+6.65 (+1.54%)
View all

Top losers

INDIGO

INTERGLOBE AVIATION LTD

4449.1
-166.40 (-3.61%)
JIOFIN

JIO FIN SERVICES LTD

238.84
-8.02 (-3.25%)
LT

LARSEN & TOUBRO LTD.

3896.2
-109.70 (-2.74%)
SHRIRAMFIN

SHRIRAM FINANCE LIMITED

996.3
-26.90 (-2.63%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)