RAYMOND LTD Share price

RAYMOND

Small Cap | Air Transport Service
₹630.5
+5.5 (+0.88%)

Stock price as on 19 Aug 2026 at 15:30 PM

Raymond ltd share price today

As of the latest trading session, Raymond Ltd share price is currently at ₹630.5, which is up by ₹5.5 from its previous closing. Today the stock has f...

Raymond Ltd stock performance

Today’s low

₹621.95

Today’s high

₹644.55

₹630.5

52 week low

₹320

52 week high

₹679

₹630.5
Open
₹624.25
Previous close
₹625.00
Share volume
4,53,757
Total traded value (Lakh)
₹2,860.93
Upper circuit
₹750.00
Lower circuit
₹500.00

Raymond Ltd fundamentals

Market cap (Cr)
₹4,197.50
P/E ratio (TTM)
-178.53
Book value per share
₹268.37
Beta
1.58
Return on equity
186.71%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
₹1.69

Raymond Ltd technical summary

₹630.5
+ 0.88 ▲
2
Bearish
14
Bullish
5 Day632.3
10 Day626.8
12 Day624.6
20 Day617.9
26 Day613.4
50 Day591.9
100 Day552.8
200 Day527.4
5 Day633.8
10 Day629.2
12 Day625
20 Day611.1
26 Day611.1
50 Day602.3
100 Day528.6
200 Day482.6

634.67

PIVOT

First support
₹611.33
First resistance
₹648.33
Second support
₹597.67
Second resistance
₹671.67
Third support
₹574.33
Third resistance
₹685.33
RSI
54.26
ADX
12.72
MACD
11.28
Williams % R
-40.99
Commodity Channel Index (CCI)
88.44
Date
18 Aug 2026
Same day
3,54,071
Week
3,12,523
Month
2,36,791
1 year
1.58
3 years
1.36
Over 1 month
1.98%
Over 1 year
2.07%
Over 3 months
24.36%
Over 3 years
16.55%
Over 6 months
55%
Over 6 years
49.48%

Investment Returns

Over 1 Month1.98%
Over 3 Months24.36%
Over 6 Months55%
Over 1 Year2.07%

Raymond Ltd Shareholding pattern


Public
39.42%
Promoter holdings
48.86%
FII
7.89%
DII
3.81%
Promoter shares
0%
Promoter sharesShareCategory

J K Investors (bombay) Limited

1,98,61,793 (29.83%)

Shareholding of Promoter and Promoter Group

J K Investo Trade (india) Limited

82,75,087 (12.43%)

Shareholding of Promoter and Promoter Group

J K Helene Curtis Limited

35,92,050 (5.4%)

Shareholding of Promoter and Promoter Group

Nippon Life India Trustee Ltd-a/c Nippon India Small Cap Fund

12,38,343 (1.86%)

Public Shareholding

Ebisu Global Opportunities Fund Limited

9,45,000 (1.42%)

Public Shareholding

Promoter sharesShareCategory
J K Investors (bombay) Limited1,98,61,793 (29.83%)Shareholding of Promoter and Promoter Group
J K Investo Trade (india) Limited82,75,087 (12.43%)Shareholding of Promoter and Promoter Group
J K Helene Curtis Limited35,92,050 (5.4%)Shareholding of Promoter and Promoter Group
Nippon Life India Trustee Ltd-a/c Nippon India Small Cap Fund12,38,343 (1.86%)Public Shareholding
Ebisu Global Opportunities Fund Limited9,45,000 (1.42%)Public Shareholding
Investor Education And Protection Fund Authority Ministry Of Corporate Affairs7,07,984 (1.06%)Public Shareholding
Smt Sunitidevi Singhania Hospital Trust6,91,496 (1.04%)Shareholding of Promoter and Promoter Group
Polar Investments Limited99,200 (0.15%)Shareholding of Promoter and Promoter Group
Niharika Gautam Singhania5,000 (0.01%)Shareholding of Promoter and Promoter Group
J K Sports Foundation6,395 (0.01%)Shareholding of Promoter and Promoter Group
Gautam Hari Singhania29 (0%)Shareholding of Promoter and Promoter Group
Nisa Gautam Singhania500 (0%)Shareholding of Promoter and Promoter Group
Nawaz Singhania2,578 (0%)Shareholding of Promoter and Promoter Group

About RAYMOND LTD

Raymond Limited is a Public limited company incorporated and domiciled in India. The Company is a premier manufacturer and marketer of textiles, lifestyle products, and branded apparel, operating a resilient distribution network that serves both domestic and international markets through wholesale, franchisee, and exclusive retail channels. Additionally, Company maintains a strategic commercial presence in real estate construction and large-scale property development projects. Raymond Limited was initially incorporated as 'The Raymond Woole

Parent Organisation

Singhania Vijaypat

NSE Symbol

RAYMOND

Founded

1925

RAYMOND LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
13 Jun 202410Final14 Jun 2024Equity shares
23 Jun 20233Final23 Jun 2023Equity shares
30 Jun 20223Final02 Jul 2022Equity shares
23 May 20193Final25 May 2019Equity shares
22 May 20183Final24 May 2018Equity shares
25 May 20171.25Final27 May 2017Equity shares
26 May 20163Final28 May 2016Equity shares
27 May 20153Final29 May 2015Equity shares
30 May 20142Final03 Jun 2014Equity shares
24 May 20131Final28 May 2013Equity shares
16 May 20122.5Final18 May 2012Equity shares
18 May 20111Final20 May 2011Equity shares
30 May 20082.5Final03 Jun 2008Equity shares
30 May 20075Final01 Jun 2007Equity shares
06 Jun 20060Final08 Jun 2006Equity shares
30 May 20050Final01 Jun 2005Equity shares

View more stocks

What’s trending

All stocks

HRBFLOR

HRB FLORICULTURE LTD.

69348.76
+69339.76 (+770441.78%)
CRSL

CRESSANDA RAILWAY SOLUT L

2.58
+0.43 (+20%)
CRSL

CRESSANDA RAILWAY SOLUTIONS LI

2.58
+0.43 (+20%)
MYSORPETRO

MYSORE PETRO CHEMICALS LTD.

138.31
+23.05 (+20%)
View all

Top gainers

HCLTECH

HCL TECHNOLOGIES LTD

1324.8
+26.80 (+2.06%)
JSWSTEEL

JSW STEEL LIMITED

1285.8
+18.20 (+1.44%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1900
+24.90 (+1.33%)
ETERNAL

ETERNAL LIMITED

320
+4.10 (+1.30%)
View all

Top losers

MAXHEALTH

MAX HEALTHCARE INS LTD

997
-17.40 (-1.72%)
COALINDIA

COAL INDIA LTD

400
-6.90 (-1.70%)
POWERGRID

POWER GRID CORP. LTD.

263.5
-4.50 (-1.68%)
BAJFINANCE

BAJAJ FINANCE LIMITED

1080.2
-14.10 (-1.29%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)