RBZ JEWELLERS LIMITED Share price

RBZJEWEL

Small Cap | Diamond, Gems and Jewellery
₹191.68
+30.2 (+18.7%)

Stock price as on 03 Sep 2026 at 15:30 PM

Rbz jewellers limited share price today

Rbz Jewellers Limited share price is currently at ₹191.68, which is up by ₹30.2 from its previous closing. Today the stock has fluctuated between ₹160

Rbz Jewellers Limited stock performance

Today’s low

₹160

Today’s high

₹193.76

₹191.68

52 week low

₹100

52 week high

₹193.76

₹191.68
Open
₹165.00
Previous close
₹161.47
Share volume
1,16,94,931
Total traded value (Lakh)
₹22,416.84
Upper circuit
₹193.76
Lower circuit
₹129.18

Rbz Jewellers Limited fundamentals

Market cap (Cr)
₹766.70
P/E ratio (TTM)
11.36
Book value per share
₹74.95
Beta
1.2
Return on equity
20.12%
Earnings per share (TTM)
₹14.19
Dividend yield
0%
Net profit/quarter (Cr)
₹9.09

Rbz Jewellers Limited technical summary

₹191.68
+ 18.7 ▲
0
Bearish
16
Bullish
5 Day156.6
10 Day151.6
12 Day150.5
20 Day148.1
26 Day147.2
50 Day144.5
100 Day141.1
200 Day140.7
5 Day154.8
10 Day148.3
12 Day146.3
20 Day146.1
26 Day146.4
50 Day145.3
100 Day139.9
200 Day137.5

167.05

PIVOT

First support
₹149.42
First resistance
₹179.09
Second support
₹137.38
Second resistance
₹196.72
Third support
₹119.75
Third resistance
₹208.76
RSI
62.32
ADX
32.01
MACD
3.27
Williams % R
-45.34
Commodity Channel Index (CCI)
196.31
Date
02 Sep 2026
Same day
7,87,000
Week
2,57,124
Month
1,10,226
1 year
1.21
3 years
0.9
Over 1 month
5.85%
Over 1 year
19.17%
Over 3 months
28.72%
Over 3 years
15.42%
Over 6 months
32.45%
Over 6 years
0%

Investment Returns

Over 1 Month5.85%
Over 3 Months28.72%
Over 6 Months32.45%
Over 1 Year19.17%

Rbz Jewellers Limited Shareholding pattern


Public
24.96%
Promoter holdings
74.99%
FII
0.02%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Rajendrakumar Kantilal Zaveri

1,52,92,500 (38.23%)

Shareholding of Promoter and Promoter Group

Harit Rajendrakumar Zaveri

1,46,99,325 (36.75%)

Shareholding of Promoter and Promoter Group

Ashika Global Finance Private Limited

10,85,250 (2.71%)

Public Shareholding

Geetanshu Lodha

4,11,411 (1.03%)

Public Shareholding

Rajendrakumar Kantilal Zaveri Huf

7,500 (0.02%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Rajendrakumar Kantilal Zaveri1,52,92,500 (38.23%)Shareholding of Promoter and Promoter Group
Harit Rajendrakumar Zaveri1,46,99,325 (36.75%)Shareholding of Promoter and Promoter Group
Ashika Global Finance Private Limited10,85,250 (2.71%)Public Shareholding
Geetanshu Lodha4,11,411 (1.03%)Public Shareholding
Rajendrakumar Kantilal Zaveri Huf7,500 (0.02%)Shareholding of Promoter and Promoter Group
Ekta Harit Zaveri75 (0%)Shareholding of Promoter and Promoter Group
Harit Rajendrakumar Zaveri Huf375 (0%)Shareholding of Promoter and Promoter Group
Harita Rajendrakumar Zaveri75 (0%)Shareholding of Promoter and Promoter Group
Kiranben Rajendrakumar Zaveri75 (0%)Shareholding of Promoter and Promoter Group

About RBZ JEWELLERS LIMITED

RBZ Jewellers Limited was originally incorporated as 'RBZ Jewellers Private Limited' as a private limited company with a certificate of incorporation dated April 15, 2008 issued by the Registrar of Companies, Gujarat. Thereafter, Company was converted to a public limited company and name of the Company was changed to 'RBZ Jewellers Limited' through a fresh certificate of incorporation dated March 20, 2023. Promoters of the Company belong to a family of jewellers who have been involved in the same business over decades. Shri Bababhai Hargova

Parent Organisation

Indian Private

NSE Symbol

RBZJEWEL

Founded

2008

RBZ JEWELLERS LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

SALGUTI

SALGUTI INDUSTRIES LTD.

655.64
+629.04 (+2364.81%)
SWORDEDGE

SWORD-EDGE COMMERCIALS LIMITED

0.57
+0.34 (+147.83%)
YUKEN

YUKEN INDIA LTD.

1196
+233 (+24.2%)
JAYSYNTH

JAYSYNTH ORGOCHEM LIMITED

17.7
+2.95 (+20%)
View all

Top gainers

ADANIPORTS

ADANI PORT & SEZ LTD

1706.5
+33.80 (+2.02%)
AXISBANK

AXIS BANK LIMITED

1267
+13.10 (+1.04%)
HDFCBANK

HDFC BANK LTD

706.65
+5.85 (+0.83%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1019.2
+7.20 (+0.71%)
View all

Top losers

BAJAJ-AUTO

BAJAJ AUTO LIMITED

11920
-210.00 (-1.73%)
TECHM

TECH MAHINDRA LIMITED

1598
-25.00 (-1.54%)
TRENT

TRENT LTD

2815.6
-36.70 (-1.29%)
CIPLA

CIPLA LTD

1394.7
-18.10 (-1.28%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)