MODERN DAIRIES LTD.

MODAIRY

Small Cap | FMCG
₹33.92
-0.85 (-2.44%)

Stock price as on 19 Jun 2026 at 15:28 PM

Modern dairies ltd. share price update

As of the latest trading session, Modern Dairies Ltd. share price is currently at ₹33.92, which is down by ₹-0.85 from its previous closing. Today the...

Modern Dairies Ltd. stock performance

Today’s low

₹33

Today’s high

₹37.01

₹33.92

52 week low

₹30

52 week high

₹59

₹33.92
Open
₹34.50
Previous close
₹34.77
Share volume
32,056
Total traded value (Lakh)
₹11.15
Upper circuit
₹41.72
Lower circuit
₹27.82

Modern Dairies Ltd. fundamentals

Market cap (Cr)
₹95.90
P/E ratio (TTM)
20.22
Book value per share
₹19.46
Beta
0.26
Return on equity
40.9%
Earnings per share (TTM)
₹1.72
Dividend yield
0%
Net profit/quarter (Cr)
₹0.32

Modern Dairies Ltd. technical summary

₹33.75
-2.93 ▼
16
Bearish
0
Bullish
5 Day34.7
10 Day34.7
12 Day34.8
20 Day35.3
26 Day35.6
50 Day36
100 Day36.8
200 Day39.7
5 Day34.7
10 Day34.3
12 Day34.2
20 Day35.1
26 Day36.3
50 Day36.9
100 Day35.8
200 Day39

34.76

PIVOT

First support
₹34.01
First resistance
₹35.51
Second support
₹33.26
Second resistance
₹36.26
Third support
₹32.51
Third resistance
₹37.01
RSI
44.96
ADX
6.83
MACD
-0.8
Williams % R
-56.77
Commodity Channel Index (CCI)
-27.22
Date
18 Jun 2026
Same day
7,452
Week
5,280
Month
11,335
1 year
0.26
3 years
0.97
Over 1 month
-15.29%
Over 1 year
-36.8%
Over 3 months
7.11%
Over 3 years
17.5%
Over 6 months
0.52%
Over 6 years
13.89%

Investment Returns

Over 1 Month15.29%
Over 3 Months7.11%
Over 6 Months0.52%
Over 1 Year36.8%

Modern Dairies Ltd. Shareholding pattern


Public
44.51%
Promoter holdings
55.45%
FII
0%
DII
0.03%
Promoter shares
0%
Promoter sharesShareCategory

Krishan Kumar Goyal

39,97,543 (14.07%)

Shareholding of Promoter and Promoter Group

Alka Goyal

36,28,972 (12.77%)

Shareholding of Promoter and Promoter Group

Chandigarh Finance Pvt Ltd

24,71,892 (8.7%)

Shareholding of Promoter and Promoter Group

Krishan Goyal Huf

18,80,000 (6.62%)

Shareholding of Promoter and Promoter Group

Aditya Goyal

8,83,872 (3.11%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Krishan Kumar Goyal39,97,543 (14.07%)Shareholding of Promoter and Promoter Group
Alka Goyal36,28,972 (12.77%)Shareholding of Promoter and Promoter Group
Chandigarh Finance Pvt Ltd24,71,892 (8.7%)Shareholding of Promoter and Promoter Group
Krishan Goyal Huf18,80,000 (6.62%)Shareholding of Promoter and Promoter Group
Aditya Goyal8,83,872 (3.11%)Shareholding of Promoter and Promoter Group
Mala Builders Pvt Ltd8,00,000 (2.81%)Shareholding of Promoter and Promoter Group
Shree Ganesh Investments And Industries Private Limited7,20,000 (2.53%)Shareholding of Promoter and Promoter Group
Times Finvest Commerce Limited6,70,000 (2.36%)Shareholding of Promoter and Promoter Group
Laven Kumar Goyal6,61,684 (2.33%)Public Shareholding
Nabha Commerce Private Limited5,27,600 (1.86%)Shareholding of Promoter and Promoter Group
Dheeraj Kumar Lohia4,30,459 (1.51%)Public Shareholding
Sandhya Ashokkumar Dhoot3,07,776 (1.08%)Public Shareholding
Mahendra Girdharilal2,94,647 (1.04%)Public Shareholding
Amarjit Goyal Huf1,50,000 (0.53%)Shareholding of Promoter and Promoter Group
Bharat Forging (p) Ltd30,000 (0.11%)Shareholding of Promoter and Promoter Group

About MODERN DAIRIES LTD.

Incorporated in April, 1992, in the State of Haryana, Modern Dairies Limited is engaged in production of dairy products like packed liquid milk, skimmed milkpowder, whole milk powder, infant milk food, pure ghee and butter. During the year 1997-98, the company was declared sick by the BIFR and was reffered to IFCI for rehabilitation. During 1998-99, the BIFR sanctioned rehabilitation scheme and reliefs and concessions have been sanctioned by IFCI, PNB and Govt. of Haryana. Consequently, Rs 634 lacs of previous year's interest has been wa

Parent Organisation

Modern

NSE Symbol

MODERN DAIRIES LTD.

Founded

1992

MODERN DAIRIES LTD. CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

HORIZON

HORIZON RECLAIM (INDIA) LIMITE

147.3
+44.3 (+43.01%)
AIML

ALLIANCE INTEGRATED METALIKS L

2.88
+0.48 (+20%)
MUKTA

MUKTA AGRICULTURE LIMITED

3.12
+0.52 (+20%)
MADHUSUDAN

MADHUSUDAN MASALA LIMITED

180
+30 (+20%)
View all

Top gainers

ETERNAL

ETERNAL LIMITED

264.3
+5.75 (+2.22%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1910.8
+36.00 (+1.92%)
POWERGRID

POWER GRID CORP. LTD.

292.25
+3.55 (+1.23%)
NTPC

NTPC LTD

365.8
+3.85 (+1.06%)
View all

Top losers

INFY

INFOSYS LIMITED

1051.4
-76.10 (-6.75%)
TCS

TATA CONSULTANCY SERV LT

2125
-78.30 (-3.55%)
TECHM

TECH MAHINDRA LIMITED

1409.6
-38.10 (-2.63%)
HCLTECH

HCL TECHNOLOGIES LTD

1131.7
-30.10 (-2.59%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)