HBG HOTELS LIMITED

HBGHOTELS

Small Cap | Hotels & Restaurants
₹102
+4.76 (+4.89%)

Stock price as on 08 May 2026 at 15:26 PM

Hbg hotels limited share price update

As of the latest trading session, Hbg Hotels Limited share price is currently at ₹102, which is up by ₹4.76 from its previous closing. Today the stock...

Hbg Hotels Limited stock performance

Today’s low

₹99.99

Today’s high

₹102.98

₹102

52 week low

₹71.3

52 week high

₹286

₹102
Open
₹100.00
Previous close
₹97.23
Share volume
2,385
Total traded value (Lakh)
₹2.43
Upper circuit
₹116.67
Lower circuit
₹77.79

Hbg Hotels Limited fundamentals

Market cap (Cr)
₹209.30
P/E ratio (TTM)
3.76
Book value per share
₹178.88
Beta
0.83
Return on equity
0.43%
Earnings per share (TTM)
₹1.27
Dividend yield
0%
Net profit/quarter (Cr)
₹0.72

Hbg Hotels Limited technical summary

₹102
+ 4.9 ▲
4
Bearish
12
Bullish
5 Day94.4
10 Day92.9
12 Day92.4
20 Day91.1
26 Day90.8
50 Day93.7
100 Day106.6
200 Day130.8
5 Day93.9
10 Day92.8
12 Day92.3
20 Day90.9
26 Day87.7
50 Day89.9
100 Day104.7
200 Day135.7

96.61

PIVOT

First support
₹93.22
First resistance
₹100.62
Second support
₹89.21
Second resistance
₹104.01
Third support
₹85.82
Third resistance
₹108.02
RSI
59.76
ADX
63.2
MACD
1.65
Williams % R
-18.72
Commodity Channel Index (CCI)
191.74
Date
07 May 2026
Same day
3,940
Week
1,279
Month
4,553
1 year
0.83
3 years
0.71
Over 1 month
16.54%
Over 1 year
-54.5%
Over 3 months
-18.87%
Over 3 years
16.49%
Over 6 months
-41.33%
Over 6 years
53.33%

Investment Returns

Over 1 Month16.54%
Over 3 Months18.87%
Over 6 Months41.33%
Over 1 Year54.5%

Hbg Hotels Limited Shareholding pattern


Public
29.16%
Promoter holdings
69.79%
FII
1.03%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Hede Navigation Private Limited

49,71,307 (24.23%)

Shareholding of Promoter and Promoter Group

Hede Consultancy Company Private Limited

37,22,880 (18.14%)

Shareholding of Promoter and Promoter Group

Shibanee Harlalka

19,46,190 (9.48%)

Shareholding of Promoter and Promoter Group

Star Galaxy Trades Pvt Ltd

12,12,807 (5.91%)

Shareholding of Promoter and Promoter Group

Glacier Trades Pvt Ltd

12,10,700 (5.9%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Hede Navigation Private Limited49,71,307 (24.23%)Shareholding of Promoter and Promoter Group
Hede Consultancy Company Private Limited37,22,880 (18.14%)Shareholding of Promoter and Promoter Group
Shibanee Harlalka19,46,190 (9.48%)Shareholding of Promoter and Promoter Group
Star Galaxy Trades Pvt Ltd12,12,807 (5.91%)Shareholding of Promoter and Promoter Group
Glacier Trades Pvt Ltd12,10,700 (5.9%)Shareholding of Promoter and Promoter Group
Samit Prafulla Hede7,77,086 (3.79%)Shareholding of Promoter and Promoter Group
Hbg Trust (seema Arun Pawar)3,81,625 (1.86%)Shareholding of Promoter and Promoter Group
Shalin Hemantkumar Shah3,68,232 (1.79%)Public Shareholding
M/s Black Hawk Properties Private Limited3,33,567 (1.63%)Public Shareholding
Shreya Pandya2,69,865 (1.32%)Public Shareholding
Entathur Veeraraghava Reddiar Perumalswa2,62,990 (1.28%)Public Shareholding
Sanjiv Dhireshbhai Shah2,56,577 (1.25%)Public Shareholding
Nalini Narendra Pandya2,48,713 (1.21%)Public Shareholding
Colaba Real Estate Private Limited99,115 (0.48%)Shareholding of Promoter and Promoter Group
Prafulla Rajaram Hede10 (0%)Shareholding of Promoter and Promoter Group

About HBG HOTELS LIMITED

Phoenix Township Limited was incorporated in February, 1993. The Company is engaged in providing services relating to hotel business. The Company has a significant potential for growth of hospitability business in India. During the year, it has taken several measures to tap this opportunity. As most of its addressable market is very active online, the Company has made a conscious effort to focus on 'digital', both as a channel for future growth and to build its brand. As a result, response times to customer leads, queries or online mentions

Parent Organisation

Indian Private

NSE Symbol

HBG HOTELS LIMITED

Founded

1993

HBG HOTELS LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
22 Sept 20250.15Final22 Sept 2025Equity shares
06 Dec 20240.1Interim 106 Dec 2024Equity shares
06 Sept 20240.25Final06 Sept 2024Equity shares

View more stocks

What’s trending

All stocks

NAKSH

NAKSH PRECIOUS METALS LIMITED

4.5
+0.75 (+20%)
ASTALLTD

ASTAL LABORATORIES LIMITED

89.05
+14.84 (+20%)
GSTL-X

GLOBALSPACE TECHNOLOGIES LIMIT

33.48
+5.58 (+20%)
FROG

FROG INNOVATIONS LIMITED

189.7
+31.6 (+19.99%)
View all

Top gainers

TITAN

TITAN COMPANY LIMITED

4509
+201.50 (+4.68%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8097
+260.00 (+3.32%)
ASIANPAINT

ASIAN PAINTS LIMITED

2599.9
+69.30 (+2.74%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1176.2
+24.50 (+2.13%)
View all

Top losers

SBIN

STATE BANK OF INDIA

1019.3
-72.70 (-6.66%)
COALINDIA

COAL INDIA LTD

456.4
-10.25 (-2.20%)
HDFCBANK

HDFC BANK LTD

780.85
-15.20 (-1.91%)
AXISBANK

AXIS BANK LIMITED

1268.3
-24.40 (-1.89%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)