HBG HOTELS LIMITED Share price

HBGHOTELS

Small Cap | Hotels & Restaurants
₹79.3
+7.46 (+10.38%)

Stock price as on 15 Sep 2026 at 10:25 AM

Hbg hotels limited share price today

Hbg Hotels Limited share price is currently at ₹79.3, which is up by ₹7.46 from its previous closing. Today the stock has fluctuated between ₹78 and ₹...

Hbg Hotels Limited stock performance

Today’s low

₹78

Today’s high

₹86.2

₹79.3

52 week low

₹62.01

52 week high

₹214.4

₹79.3
Open
₹78.00
Previous close
₹71.84
Share volume
20,372
Total traded value (Lakh)
₹17.56
Upper circuit
₹86.20
Lower circuit
₹57.48

Hbg Hotels Limited fundamentals

Market cap (Cr)
₹166.20
P/E ratio (TTM)
46.95
Book value per share
₹178.38
Beta
1.05
Return on equity
0.43%
Earnings per share (TTM)
₹1.53
Dividend yield
0.21%
Net profit/quarter (Cr)
₹0.26

Hbg Hotels Limited technical summary

₹81
+ 12.75 ▲
6
Bearish
10
Bullish
5 Day70.7
10 Day73.3
12 Day74.2
20 Day76.9
26 Day78.4
50 Day82.6
100 Day89.2
200 Day106.4
5 Day69.9
10 Day74.1
12 Day75.4
20 Day78
26 Day80.1
50 Day83.8
100 Day90
200 Day100

70.08

PIVOT

First support
₹67.16
First resistance
₹74.76
Second support
₹62.48
Second resistance
₹77.68
Third support
₹59.56
Third resistance
₹82.36
RSI
40.51
ADX
8.03
MACD
-4.27
Williams % R
-62.18
Commodity Channel Index (CCI)
-133.8
Date
11 Sep 2026
Same day
18,778
Week
21,736
Month
15,824
1 year
1.05
3 years
0.61
Over 1 month
-16.26%
Over 1 year
-64.81%
Over 3 months
-23.57%
Over 3 years
-3.28%
Over 6 months
-20.19%
Over 6 years
37.53%

Investment Returns

Over 1 Month16.26%
Over 3 Months23.57%
Over 6 Months20.19%
Over 1 Year64.81%

Hbg Hotels Limited Shareholding pattern


Public
29.18%
Promoter holdings
69.79%
FII
1.01%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Hede Navigation Private Limited

49,71,307 (24.23%)

Shareholding of Promoter and Promoter Group

Hede Consultancy Company Private Limited

37,22,880 (18.14%)

Shareholding of Promoter and Promoter Group

Shibanee Harlalka

19,46,190 (9.48%)

Shareholding of Promoter and Promoter Group

Star Galaxy Trades Pvt Ltd

12,12,807 (5.91%)

Shareholding of Promoter and Promoter Group

Glacier Trades Pvt Ltd

12,10,700 (5.9%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Hede Navigation Private Limited49,71,307 (24.23%)Shareholding of Promoter and Promoter Group
Hede Consultancy Company Private Limited37,22,880 (18.14%)Shareholding of Promoter and Promoter Group
Shibanee Harlalka19,46,190 (9.48%)Shareholding of Promoter and Promoter Group
Star Galaxy Trades Pvt Ltd12,12,807 (5.91%)Shareholding of Promoter and Promoter Group
Glacier Trades Pvt Ltd12,10,700 (5.9%)Shareholding of Promoter and Promoter Group
Samit Prafulla Hede7,77,086 (3.79%)Shareholding of Promoter and Promoter Group
Hbg Trust (seema Arun Pawar)3,81,625 (1.86%)Shareholding of Promoter and Promoter Group
Shalini Hemantkumar Shah3,68,232 (1.79%)Public Shareholding
M/s Black Hawk Properties Private Limited3,00,000 (1.46%)Public Shareholding
Shreya Pandya2,69,865 (1.32%)Public Shareholding
Entathur Veeraraghava Reddiar Perumalswa2,62,990 (1.28%)Public Shareholding
Sanjiv Dhireshbhai Shah2,56,577 (1.25%)Public Shareholding
Nalin Narendra Pandya2,48,713 (1.21%)Public Shareholding
Colaba Real Estate Private Limited99,115 (0.48%)Shareholding of Promoter and Promoter Group
Prafulla Rajaram Hede10 (0%)Shareholding of Promoter and Promoter Group

About HBG HOTELS LIMITED

Phoenix Township Limited was incorporated in February, 1993. The Company is engaged in providing services relating to hotel business. The Company has a significant potential for growth of hospitability business in India. During the year, it has taken several measures to tap this opportunity. As most of its addressable market is very active online, the Company has made a conscious effort to focus on 'digital', both as a channel for future growth and to build its brand. As a result, response times to customer leads, queries or online mentions

Parent Organisation

Indian Private

NSE Symbol

HBGHOTELS

Founded

1993

HBG HOTELS LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
22 Sept 20250.15Final22 Sept 2025Equity shares
06 Dec 20240.1Interim 106 Dec 2024Equity shares
06 Sept 20240.25Final06 Sept 2024Equity shares

View more stocks

What’s trending

All stocks

EMMESSA

EMMESSAR BIOTECH & NUTRITION L

396492.8
+396469.22 (+1681379.22%)
EMUDHRA

EMUDHRA LIMITED

592.85
+98.8 (+20%)
QUINT

QUINT DIGITAL LTD.

48.24
+8.04 (+20%)
STLSTRINF

STEEL STRIPS INFRA L

25.44
+4.24 (+20%)
View all

Top gainers

HCLTECH

HCL TECHNOLOGIES LTD

1282
+75.90 (+6.29%)
TECHM

TECH MAHINDRA LIMITED

1618.8
+77.80 (+5.05%)
INFY

INFOSYS LIMITED

1086.3
+48.60 (+4.68%)
TCS

TATA CONSULTANCY SERV LT

2302.1
+101.30 (+4.60%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

998.9
-29.70 (-2.89%)
BEL

BHARAT ELECTRONICS LTD

393.05
-11.30 (-2.79%)
GRASIM

GRASIM INDUSTRIES LTD

3217
-64.90 (-1.98%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

10786
-214.00 (-1.95%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)