CHALET HOTELS LIMITED Share price

CHALET

Small Cap | Hotels & Restaurants
₹840
-16 (-1.86%)

Stock price as on 21 Jul 2026 at 15:29 PM

Chalet hotels limited share price today

As of the latest trading session, Chalet Hotels Limited share price is currently at ₹840, which is down by ₹-16 from its previous closing. Today the s...

Chalet Hotels Limited stock performance

Today’s low

₹837.05

Today’s high

₹867

₹840

52 week low

₹691.35

52 week high

₹1,082

₹840
Open
₹867.00
Previous close
₹856.00
Share volume
36,645
Total traded value (Lakh)
₹309.63
Upper circuit
₹1,027.20
Lower circuit
₹684.80

Chalet Hotels Limited fundamentals

Market cap (Cr)
₹18,488.60
P/E ratio (TTM)
28.18
Book value per share
₹171.43
Beta
1.12
Return on equity
6.94%
Earnings per share (TTM)
₹30.42
Dividend yield
0.23%
Net profit/quarter (Cr)
₹166.82

Chalet Hotels Limited technical summary

₹844.25
-1.37 ▼
4
Bearish
12
Bullish
5 Day856.9
10 Day847.8
12 Day844.3
20 Day831.9
26 Day824.8
50 Day808.8
100 Day807.5
200 Day827.5
5 Day861
10 Day842.9
12 Day840.9
20 Day832.8
26 Day817.4
50 Day797.7
100 Day766.1
200 Day840.1

864.6

PIVOT

First support
₹855.20
First resistance
₹872.00
Second support
₹847.80
Second resistance
₹881.40
Third support
₹838.40
Third resistance
₹888.80
RSI
61.54
ADX
44.46
MACD
19.44
Williams % R
-21.48
Commodity Channel Index (CCI)
109.5
Date
20 Jul 2026
Same day
62,629
Week
68,429
Month
67,577
1 year
1.12
3 years
0.91
Over 1 month
3.87%
Over 1 year
-8.17%
Over 3 months
8.69%
Over 3 years
23.19%
Over 6 months
1.12%
Over 6 years
37.61%

Investment Returns

Over 1 Month3.87%
Over 3 Months8.69%
Over 6 Months1.12%
Over 1 Year8.17%

Chalet Hotels Limited Shareholding pattern


Public
3.43%
Promoter holdings
67.29%
FII
4.7%
DII
24.56%
Promoter shares
31.91%
Promoter sharesShareCategory

Capstan Trading Llp

1,64,95,680 (7.53%)

Shareholding of Promoter and Promoter Group

Casa Maria Properties Llp

1,64,96,280 (7.53%)

Shareholding of Promoter and Promoter Group

Raghukool Estate Developement Llp

1,64,95,680 (7.53%)

Shareholding of Promoter and Promoter Group

Hdfc Mutual Fund - Hdfc Bse 500 Etf

1,60,73,079 (7.34%)

Public Shareholding

Touchstone Properties And Hotels Pvt Ltd

1,45,00,000 (6.62%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Capstan Trading Llp1,64,95,680 (7.53%)Shareholding of Promoter and Promoter Group
Casa Maria Properties Llp1,64,96,280 (7.53%)Shareholding of Promoter and Promoter Group
Raghukool Estate Developement Llp1,64,95,680 (7.53%)Shareholding of Promoter and Promoter Group
Hdfc Mutual Fund - Hdfc Bse 500 Etf1,60,73,079 (7.34%)Public Shareholding
Touchstone Properties And Hotels Pvt Ltd1,45,00,000 (6.62%)Shareholding of Promoter and Promoter Group
Anbee Constructions Llp1,31,51,180 (6.01%)Shareholding of Promoter and Promoter Group
Cape Trading Llp1,31,51,180 (6.01%)Shareholding of Promoter and Promoter Group
K Raheja Pvt Ltd1,24,00,000 (5.66%)Shareholding of Promoter and Promoter Group
Neel Chandru Raheja1,03,42,318 (4.72%)Shareholding of Promoter and Promoter Group
Sbi Nifty Smallcap 250 Index Fund90,57,744 (4.14%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Mul84,55,737 (3.86%)Public Shareholding
Palm Shelter Estate Development Llp80,52,387 (3.68%)Shareholding of Promoter and Promoter Group
Jyoti Chandru Raheja77,80,300 (3.55%)Shareholding of Promoter and Promoter Group
Icici Prudential Equity & Debt Fund53,76,412 (2.46%)Public Shareholding
Sumati Ravi Raheja51,63,159 (2.36%)Shareholding of Promoter and Promoter Group
Ravi Chandru Raheja51,79,159 (2.36%)Shareholding of Promoter and Promoter Group
K Raheja Corp Private Limited37,85,824 (1.73%)Shareholding of Promoter and Promoter Group
Ivory Properties And Hotels Private Ltd35,71,533 (1.63%)Shareholding of Promoter and Promoter Group
Sundaram Mutual Fund A/c Sundaram Small Cap Fund27,70,247 (1.26%)Public Shareholding
Icici Prudential Life Insurance Company Limited25,43,734 (1.16%)Public Shareholding
Genext Hardware And Parks Private Ltd8,00,000 (0.37%)Shareholding of Promoter and Promoter Group

About CHALET HOTELS LIMITED

Chalet Hotels Limited was incorporated as a Private Limited Company with the name 'Kenwood Hotels Private Limited' on January 6, 1986. On July 19, 1997, the Company was converted into a Public Company and the name was changed to 'Kenwood Hotels Limited'. On April 6, 1998, the name of Company was further changed to 'K. Raheja Resorts & Hotels Limited'. Thereafter, on May 4, 1999, the name was changed to 'Chalet Hotels Limited'. On the conversion of Company to a Private Limited Company via fresh Certificate of Incorporation issued by the RoC on O

Parent Organisation

Indian Private

NSE Symbol

CHALET

Founded

1986

CHALET HOTELS LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
11 Nov 20251Interim11 Nov 2025Equity shares

View more stocks

What’s trending

All stocks

HECPROJECT

HEC INFRA PROJECTS LTD

138.72
+23.12 (+20%)
AASTHA

AASTHA SPINTEX LIMITED

129.05
+21.5 (+19.99%)
KCPSUGIND

KCP SUGAR & INDUSTRIES CORPORA

25.83
+4.22 (+19.53%)
BLUESTONE

BLUESTONE JEWELLERY AND LIFEST

727.2
+118.75 (+19.52%)
View all

Top gainers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

1061.5
+26.10 (+2.52%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1900.6
+39.10 (+2.10%)
EICHERMOT

EICHER MOTORS LTD

7689.5
+126.00 (+1.67%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

12094
+191.00 (+1.60%)
View all

Top losers

HDFCBANK

HDFC BANK LTD

761.45
-16.15 (-2.08%)
RELIANCE

RELIANCE INDUSTRIES LTD

1303.7
-19.40 (-1.47%)
SBIN

STATE BANK OF INDIA

1044.4
-15.60 (-1.47%)
DRREDDY

DR. REDDY S LABORATORIES

1206
-17.10 (-1.40%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)