INDIA TOUR. DEV. CO. LTD. Share price

ITDC

Small Cap | Hotels & Restaurants
₹757.4
-16.5 (-2.13%)

Stock price as on 21 Jul 2026 at 15:30 PM

India tour. dev. co. ltd. share price today

As of the latest trading session, India Tour. Dev. Co. Ltd. share price is currently at ₹757.4, which is down by ₹-16.5 from its previous closing. Tod...

India Tour. Dev. Co. Ltd. stock performance

Today’s low

₹754.35

Today’s high

₹774.7

₹757.4

52 week low

₹368

52 week high

₹822

₹757.4
Open
₹773.90
Previous close
₹773.90
Share volume
6,60,664
Total traded value (Lakh)
₹5,034.25
Upper circuit
₹928.65
Lower circuit
₹619.15

India Tour. Dev. Co. Ltd. fundamentals

Market cap (Cr)
₹6,533.90
P/E ratio (TTM)
79.06
Book value per share
₹53.81
Beta
1.36
Return on equity
22.3%
Earnings per share (TTM)
₹9.85
Dividend yield
0.38%
Net profit/quarter (Cr)
₹28.78

India Tour. Dev. Co. Ltd. technical summary

₹761.8
-1.56 ▼
0
Bearish
16
Bullish
5 Day750.1
10 Day723.7
12 Day714.2
20 Day684.6
26 Day669
50 Day629.6
100 Day594.7
200 Day581.5
5 Day750.1
10 Day732.6
12 Day708.3
20 Day664.3
26 Day651.6
50 Day610.4
100 Day640.2
200 Day568.6

776.7

PIVOT

First support
₹731.40
First resistance
₹819.20
Second support
₹688.90
Second resistance
₹864.50
Third support
₹643.60
Third resistance
₹907.00
RSI
67.2
ADX
43.81
MACD
45.21
Williams % R
-20.12
Commodity Channel Index (CCI)
113.44
Date
20 Jul 2026
Same day
4,63,623
Week
3,34,324
Month
2,86,351
1 year
1.36
3 years
1.29
Over 1 month
24.12%
Over 1 year
27.68%
Over 3 months
27.26%
Over 3 years
32.53%
Over 6 months
43.74%
Over 6 years
14.24%

Investment Returns

Over 1 Month24.12%
Over 3 Months27.26%
Over 6 Months43.74%
Over 1 Year27.68%

India Tour. Dev. Co. Ltd. Shareholding pattern


Public
11.16%
Promoter holdings
87.02%
FII
0.02%
DII
1.78%
Promoter shares
0%
Promoter sharesShareCategory

The President Of India

7,46,41,681 (87.03%)

Shareholding of Promoter and Promoter Group

The Indian Hotels Company Limited

67,50,275 (7.87%)

Public Shareholding

Lici Asm Non Par

15,29,214 (1.78%)

Public Shareholding

Promoter sharesShareCategory
The President Of India7,46,41,681 (87.03%)Shareholding of Promoter and Promoter Group
The Indian Hotels Company Limited67,50,275 (7.87%)Public Shareholding
Lici Asm Non Par15,29,214 (1.78%)Public Shareholding

About INDIA TOUR. DEV. CO. LTD.

India Tourism Development Corporation Limited (ITDC) was incorporated in March, 1965. The Company is running hotels, restaurants at various places for tourists, besides providing transport facilities. In addition, the Company is engaged in production, distribution and sale of tourist publicity literature, providing entertainment, duty free shopping facilities to tourists, hospitality & tourism management of the Company imparting training and education in the field of tourism and hospitality through Ashok Institute of Hospitality & Tourism Manag

Parent Organisation

Government of India

NSE Symbol

ITDC

Founded

1965

INDIA TOUR. DEV. CO. LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
08 Sept 20252.9Final09 Sept 2025Equity shares
30 Aug 20242.52Final30 Aug 2024Equity shares
20 Sept 20232.2Final20 Sept 2023Equity shares
05 Sept 20192.1Final09 Sept 2019Equity shares
19 Sept 20181.85Final24 Sept 2018Equity shares
21 Sept 20171.33Final25 Sept 2017Equity shares
22 Sept 20161.5Final26 Sept 2016Equity shares
16 Sept 20152Final21 Sept 2015Equity shares
24 Sept 20140.5Final26 Sept 2014Equity shares
20 Sept 20120.5Final24 Sept 2012Equity shares
17 Dec 20091Final30 Dec 2009Equity shares
19 Feb 20092Final04 Mar 2009Equity shares
10 Apr 20082Final23 Apr 2008Equity shares

View more stocks

What’s trending

All stocks

HECPROJECT

HEC INFRA PROJECTS LTD

138.72
+23.12 (+20%)
AASTHA

AASTHA SPINTEX LIMITED

129.05
+21.5 (+19.99%)
KCPSUGIND

KCP SUGAR & INDUSTRIES CORPORA

25.83
+4.22 (+19.53%)
BLUESTONE

BLUESTONE JEWELLERY AND LIFEST

727.2
+118.75 (+19.52%)
View all

Top gainers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

1061.5
+26.10 (+2.52%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1900.6
+39.10 (+2.10%)
EICHERMOT

EICHER MOTORS LTD

7689.5
+126.00 (+1.67%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

12094
+191.00 (+1.60%)
View all

Top losers

HDFCBANK

HDFC BANK LTD

761.45
-16.15 (-2.08%)
RELIANCE

RELIANCE INDUSTRIES LTD

1303.7
-19.40 (-1.47%)
SBIN

STATE BANK OF INDIA

1044.4
-15.60 (-1.47%)
DRREDDY

DR. REDDY S LABORATORIES

1206
-17.10 (-1.40%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)