ACCEDERE LIMITED Share price

ACCEDERE

Small Cap | IT - Software
₹51
+1.25 (+2.51%)

Stock price as on 22 Sep 2026 at 15:26 PM

Accedere limited share price today

Accedere Limited share price is currently at ₹51, which is up by ₹1.25 from its previous closing. Today the stock has fluctuated between ₹48.5 and ₹51...

Accedere Limited stock performance

Today’s low

₹48.5

Today’s high

₹51.48

₹51

52 week low

₹38.28

52 week high

₹91.42

₹51
Open
₹50.73
Previous close
₹49.74
Share volume
1,206
Total traded value (Lakh)
₹0.60
Upper circuit
₹52.22
Lower circuit
₹47.26

Accedere Limited fundamentals

Market cap (Cr)
₹25.20
P/E ratio (TTM)
29.26
Book value per share
₹11.38
Beta
0.4
Return on equity
16.29%
Earnings per share (TTM)
₹1.70
Dividend yield
0%
Net profit/quarter (Cr)
₹0.10

Accedere Limited technical summary

₹51
+ 2.53 ▲
16
Bearish
0
Bullish
5 Day52
10 Day53.7
12 Day54.5
20 Day57.3
26 Day59
50 Day62.1
100 Day63.3
200 Day64.4
5 Day52.7
10 Day53.7
12 Day52.8
20 Day56.8
26 Day62.7
50 Day63.9
100 Day63.2
200 Day63.6

51.12

PIVOT

First support
₹48.80
First resistance
₹52.73
Second support
₹47.19
Second resistance
₹55.05
Third support
₹44.87
Third resistance
₹56.66
RSI
35.75
ADX
22.2
MACD
-4.49
Williams % R
-83.49
Commodity Channel Index (CCI)
-81.37
Date
21 Sep 2026
Same day
5,356
Week
7,329
Month
2,673
1 year
0.4
3 years
0.46
Over 1 month
-36.72%
Over 1 year
-32.01%
Over 3 months
-28.89%
Over 3 years
-5.98%
Over 6 months
-25.28%
Over 6 years
37.69%

Investment Returns

Over 1 Month36.72%
Over 3 Months28.89%
Over 6 Months25.28%
Over 1 Year32.01%

Accedere Limited Shareholding pattern


Public
24.92%
Promoter holdings
75%
FII
0.07%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Ashwin Chaudhary .

34,28,190 (75%)

Shareholding of Promoter and Promoter Group

Anand Kumar .

1,40,774 (3.08%)

Public Shareholding

Daksha Kalubhai Jasoliya

51,000 (1.12%)

Public Shareholding

Praveen Arora .

46,000 (1.01%)

Public Shareholding

Promoter sharesShareCategory
Ashwin Chaudhary .34,28,190 (75%)Shareholding of Promoter and Promoter Group
Anand Kumar .1,40,774 (3.08%)Public Shareholding
Daksha Kalubhai Jasoliya51,000 (1.12%)Public Shareholding
Praveen Arora .46,000 (1.01%)Public Shareholding

About ACCEDERE LIMITED

Accedere Limited, formerly known E.com Infotech (India) Limited was incorporated in July 1983 and then, converted into a public limited company in November 1994. Accedere in the US is a Colorado CPA Firm and registered with PCAOB, specializing in Cybersecurity with a major focus on AICPA SSAE 18 Attestation (formerly SSAE 16), SOC 1, SOC 2 Type 2 and SOC 3 Compliance Reports, Cloud Security & Privacy Compliance (HIPAA, GDPR, CPRA, etc.) and other Data Security Audit Services. Accedere is also an ISO/IEC Certification Body, and listed with Cloud

Parent Organisation

Indian Private

NSE Symbol

ACCEDERE

Founded

1983

ACCEDERE LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

OPTIEMUS

OPTIEMUS INFRACOM LTD

708.9
+118.15 (+20%)
ANSALBU

ANSAL BUILDWELL LTD.

91.81
+15.3 (+20%)
ANSALBU

ANSAL BUILDWELL LTD.

90.12
+15.02 (+20%)
UML

UMIYA MOBILE LIMITED

70.2
+11.7 (+20%)
View all

Top gainers

COALINDIA

COAL INDIA LTD

428
+13.30 (+3.21%)
ETERNAL

ETERNAL LIMITED

342
+6.10 (+1.82%)
INDIGO

INTERGLOBE AVIATION LTD

5030
+89.00 (+1.80%)
TITAN

TITAN COMPANY LIMITED

4928.5
+53.50 (+1.10%)
View all

Top losers

TATACONSUM

TATA CONSUMER PRODUCT LTD

984.1
-16.50 (-1.65%)
NESTLEIND

NESTLE INDIA LIMITED

1363.9
-21.10 (-1.52%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1823.4
-26.40 (-1.43%)
BAJFINANCE

BAJAJ FINANCE LIMITED

1008.8
-12.50 (-1.22%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)