WILLIAMSON MAGOR

WILLAMAGOR

Small Cap | Finance
₹28.19
+0.3 (+1.07%)

Stock price as on 22 May 2026 at 15:15 PM

Williamson magor share price update

As of the latest trading session, Williamson Magor share price is currently at ₹28.19, which is up by ₹0.3 from its previous closing. Today the stock ...

Williamson Magor stock performance

Today’s low

₹27.52

Today’s high

₹28.45

₹28.19

52 week low

₹21.11

52 week high

₹41

₹28.19
Open
₹28.42
Previous close
₹27.89
Share volume
1,789
Total traded value (Lakh)
₹0.50
Upper circuit
₹33.46
Lower circuit
₹22.32

Williamson Magor fundamentals

Market cap (Cr)
₹30.90
P/E ratio (TTM)
1.87
Book value per share
-₹160.52
Beta
0.84
Return on equity
0%
Earnings per share (TTM)
₹15.21
Dividend yield
0%
Net profit/quarter (Cr)
₹22.71

Williamson Magor technical summary

₹28.19
+ 1.07 ▲
2
Bearish
14
Bullish
5 Day27.8
10 Day27.7
12 Day27.6
20 Day27.5
26 Day27.4
50 Day27.3
100 Day27.9
200 Day29.5
5 Day27.8
10 Day27.7
12 Day27.7
20 Day27.4
26 Day27.5
50 Day26.6
100 Day27.6
200 Day30.3

27.89

PIVOT

First support
₹27.33
First resistance
₹28.44
Second support
₹26.78
Second resistance
₹29.00
Third support
₹26.22
Third resistance
₹29.55
RSI
55.94
ADX
16.4
MACD
0.28
Williams % R
-38.96
Commodity Channel Index (CCI)
60.83
Date
22 May 2026
Same day
1,275
Week
3,431
Month
6,326
1 year
0.85
3 years
0.92
Over 1 month
2.95%
Over 1 year
-10.9%
Over 3 months
3.63%
Over 3 years
12.21%
Over 6 months
-11.46%
Over 6 years
9.94%

Investment Returns

Over 1 Month2.95%
Over 3 Months3.63%
Over 6 Months11.46%
Over 1 Year10.9%

Williamson Magor Shareholding pattern


Public
37.92%
Promoter holdings
62.01%
FII
0%
DII
0.06%
Promoter shares
0%
Promoter sharesShareCategory

Bishnauth Investments Limited

50,36,629 (45.97%)

Shareholding of Promoter and Promoter Group

United Machine Co. Ltd.

9,07,210 (8.28%)

Shareholding of Promoter and Promoter Group

Ichamati Investments Ltd

8,35,364 (7.62%)

Shareholding of Promoter and Promoter Group

Hitesh Ramji Javeri

4,09,700 (3.74%)

Public Shareholding

Harsha Hitesh Javeri

1,80,600 (1.65%)

Public Shareholding

Promoter sharesShareCategory
Bishnauth Investments Limited50,36,629 (45.97%)Shareholding of Promoter and Promoter Group
United Machine Co. Ltd.9,07,210 (8.28%)Shareholding of Promoter and Promoter Group
Ichamati Investments Ltd8,35,364 (7.62%)Shareholding of Promoter and Promoter Group
Hitesh Ramji Javeri4,09,700 (3.74%)Public Shareholding
Harsha Hitesh Javeri1,80,600 (1.65%)Public Shareholding
Sudhaben Prafulchandra Vaidya1,50,000 (1.37%)Public Shareholding
Late B M Khaitan15,240 (0.14%)Shareholding of Promoter and Promoter Group

About WILLIAMSON MAGOR

Williamson Magor& Company Limited came into existence as a Corporate Entity on March 10, 1949 while it got incorporated under the name 'MACNEILL & BARRY LIMITED' to do business inter alia as General Merchants, Agency Business and Manufacture of all kind of articles. The Company became a Multidivisional Company with interests among other things in Manufacture of Tea, Jute, Engineering and Reprographic Items. The Company also had Agency and Trading Divisions. The Company being the major Group Shareholding Company, the Group is popularly known as

Parent Organisation

Khaitan B M

NSE Symbol

WILLAMAGOR

Founded

1949

WILLIAMSON MAGOR CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

LAXMIDENTL

LAXMI DENTAL LIMITED

249.28
+41.54 (+20%)
RCDL

RAJGOR CASTOR DERIVATI L

26.4
+4.4 (+20%)
RAMCOSYS

RAMCO SYSTEMS LTD.

469.5
+78.25 (+20%)
OCCLLTD

OCCL LIMITED

116.01
+19.33 (+19.99%)
View all

Top gainers

TRENT

TRENT LTD

4296.5
+126.10 (+3.02%)
SHRIRAMFIN

SHRIRAM FINANCE LIMITED

941
+26.25 (+2.87%)
AXISBANK

AXIS BANK LIMITED

1285.4
+32.10 (+2.56%)
ICICIBANK

ICICI BANK LTD.

1264.3
+21.50 (+1.73%)
View all

Top losers

MAXHEALTH

MAX HEALTHCARE INS LTD

1023.25
-67.85 (-6.22%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1844.6
-46.70 (-2.47%)
ITC

ITC LTD

301.7
-6.35 (-2.06%)
ONGC

OIL AND NATURAL GAS CORP.

290
-5.85 (-1.98%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)