WAAREE TECHNOLOGIES LIMITED

WAAREE

Small Cap | Auto Ancillaries
₹308.75
-16.25 (-5%)

Stock price as on 29 Apr 2026 at 10:17 AM

Waaree technologies limited share price update

As of the latest trading session, Waaree Technologies Limited share price is currently at ₹308.75, which is down by ₹-16.25 from its previous closing....

Waaree Technologies Limited stock performance

Today’s low

₹308.75

Today’s high

₹308.75

₹308.75

52 week low

₹131.25

52 week high

₹398

₹308.75
Open
₹308.75
Previous close
₹325.00
Share volume
3,150
Total traded value (Lakh)
₹10.23
Upper circuit
₹341.25
Lower circuit
₹308.75

Waaree Technologies Limited fundamentals

Market cap (Cr)
₹350.00
P/E ratio (TTM)
-65.16
Book value per share
-₹1.77
Beta
1.33
Return on equity
0%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
₹0.05

Waaree Technologies Limited technical summary

₹325
-4.99 ▼
2
Bearish
14
Bullish
5 Day342.9
10 Day310.4
12 Day298.4
20 Day263
26 Day246.6
50 Day218.3
100 Day215.6
200 Day271.3
5 Day357.2
10 Day304.8
12 Day286.1
20 Day235.2
26 Day218.2
50 Day191
100 Day202.4
200 Day245.5

376.03

PIVOT

First support
₹373.02
First resistance
₹382.07
Second support
₹366.98
Second resistance
₹385.08
Third support
₹363.97
Third resistance
₹391.12
RSI
81.79
ADX
49.31
MACD
51.54
Williams % R
-15.11
Commodity Channel Index (CCI)
140.65
Date
24 Apr 2026
Same day
1,30,025
Week
95,842
Month
50,829
1 year
1.37
3 years
0.85
Over 1 month
112.76%
Over 1 year
8.07%
Over 3 months
98.4%
Over 3 years
15.23%
Over 6 months
28.83%
Over 6 years
68.13%

Investment Returns

Over 1 Month112.76%
Over 3 Months98.4%
Over 6 Months28.83%
Over 1 Year8.07%

Waaree Technologies Limited Shareholding pattern


Public
41.19%
Promoter holdings
58.8%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Kirit Chimanlal Doshi

14,84,175 (13.78%)

Shareholding of Promoter and Promoter Group

Viren C Doshi

13,28,842 (12.34%)

Shareholding of Promoter and Promoter Group

Pankaj Chimanlal Doshi

10,23,642 (9.51%)

Shareholding of Promoter and Promoter Group

Chodvadiya Jignesh Vinubhai

5,53,000 (5.14%)

Public Shareholding

Sandeep Kapadia

3,43,350 (3.19%)

Public Shareholding

Promoter sharesShareCategory
Kirit Chimanlal Doshi14,84,175 (13.78%)Shareholding of Promoter and Promoter Group
Viren C Doshi13,28,842 (12.34%)Shareholding of Promoter and Promoter Group
Pankaj Chimanlal Doshi10,23,642 (9.51%)Shareholding of Promoter and Promoter Group
Chodvadiya Jignesh Vinubhai5,53,000 (5.14%)Public Shareholding
Sandeep Kapadia3,43,350 (3.19%)Public Shareholding
Waaree Ess Private Ltd3,25,500 (3.02%)Shareholding of Promoter and Promoter Group
Ankit Hitesh Doshi3,24,975 (3.02%)Shareholding of Promoter and Promoter Group
Binita Hitesh Doshi3,20,425 (2.98%)Shareholding of Promoter and Promoter Group
Pujan P Doshi3,05,200 (2.83%)Shareholding of Promoter and Promoter Group
Nipa Viren Doshi3,05,200 (2.83%)Shareholding of Promoter and Promoter Group
Bindiya Kirit Doshi3,05,200 (2.83%)Shareholding of Promoter and Promoter Group
Rushabh Pankaj Doshi3,05,025 (2.83%)Shareholding of Promoter and Promoter Group
Hitesh C Doshi3,03,933 (2.82%)Shareholding of Promoter and Promoter Group
Ajay Kumar Aggarwal1,87,600 (1.74%)Public Shareholding
Shalu Aggarwal1,44,900 (1.35%)Public Shareholding
Waaree Sustainable Finance Private Limited175 (0%)Shareholding of Promoter and Promoter Group
Sonal Tarun Ramani175 (0%)Shareholding of Promoter and Promoter Group
Kashmira Divyang Shah175 (0%)Shareholding of Promoter and Promoter Group

About WAAREE TECHNOLOGIES LIMITED

Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the name was changed to H K Trade International Limited dated June 28, 2013 and was further changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019. Company is engaged in the business of manufacturing of batteries, cateri

Parent Organisation

Indian Private

NSE Symbol

WAAREE TECHNOLOGIES LIMITED

Founded

2013

WAAREE TECHNOLOGIES LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

TGIF

TGIF AGRIBUSINESS LIMITED

98.7
+16.45 (+20%)
RASRESOR

RAS RESORTS & APART HOTELS LTD

59.04
+9.84 (+20%)
MGIL

MARUTI GLOBAL INDUSTRIES LIMIT

43.87
+7.31 (+19.99%)
ABANSENT

ABANS ENTERPRISES LTD

40.94
+6.82 (+19.99%)
View all

Top gainers

MARUTI

MARUTI SUZUKI INDIA LTD.

13429
+537.00 (+4.17%)
COALINDIA

COAL INDIA LTD

483.9
+16.90 (+3.62%)
M&M

MAHINDRA & MAHINDRA LTD

3180.3
+92.20 (+2.99%)
TECHM

TECH MAHINDRA LIMITED

1447.6
+39.50 (+2.81%)
View all

Top losers

DRREDDY

DR. REDDY S LABORATORIES

1346.6
-8.00 (-0.59%)
HINDALCO

HINDALCO INDUSTRIES LTD

1070.8
-3.50 (-0.33%)
JSWSTEEL

JSW STEEL LIMITED

1280
-1.60 (-0.12%)
ASIANPAINT

ASIAN PAINTS LIMITED

2459.9
-2.70 (-0.11%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)