ENDURANCE TECHNO. LTD. Share price

ENDURANCE

Mid Cap | Auto Ancillaries
₹2747.2
+5.69 (+0.2%)

Stock price as on 21 Jul 2026 at 11:48 AM

Endurance techno. ltd. share price today

As of the latest trading session, Endurance Techno. Ltd. share price is currently at ₹2747.2, which is up by ₹5.69 from its previous closing. Today th...

Endurance Techno. Ltd. stock performance

Today’s low

₹2,720.1

Today’s high

₹2,755

₹2,747.2

52 week low

₹2,142.8

52 week high

₹3,079.9

₹2,747.2
Open
₹2,741.50
Previous close
₹2,741.50
Share volume
61,998
Total traded value (Lakh)
₹1,699.67
Upper circuit
₹3,289.80
Lower circuit
₹2,193.20

Endurance Techno. Ltd. fundamentals

Market cap (Cr)
₹38,562.70
P/E ratio (TTM)
52.57
Book value per share
₹351.24
Beta
1.01
Return on equity
16.65%
Earnings per share (TTM)
₹53.27
Dividend yield
0.42%
Net profit/quarter (Cr)
₹209.75

Endurance Techno. Ltd. technical summary

₹2741.5
0 ▼
0
Bearish
16
Bullish
5 Day2,731.7
10 Day2,713.5
12 Day2,707.1
20 Day2,685.8
26 Day2,672.1
50 Day2,624.4
100 Day2,579
200 Day2,558.8
5 Day2,733.1
10 Day2,709.4
12 Day2,698.6
20 Day2,687.7
26 Day2,666.1
50 Day2,638.5
100 Day2,469.2
200 Day2,591.3

2737.87

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
59.64
ADX
36.49
MACD
34.99
Williams % R
-24.16
Commodity Channel Index (CCI)
119.47
Date
20 Jul 2026
Same day
36,829
Week
1,00,483
Month
83,272
1 year
1.01
3 years
0.74
Over 1 month
2.18%
Over 1 year
4.28%
Over 3 months
16.25%
Over 3 years
17.63%
Over 6 months
10.8%
Over 6 years
11.14%

Investment Returns

Over 1 Month2.18%
Over 3 Months16.25%
Over 6 Months10.8%
Over 1 Year4.28%

Endurance Techno. Ltd. Shareholding pattern


Public
2.24%
Promoter holdings
75%
FII
12.69%
DII
10.05%
Promoter shares
0%
Promoter sharesShareCategory

Anurang Jain

4,33,96,896 (30.85%)

Shareholding of Promoter and Promoter Group

Anurang Nareshchandra Jain (held In His Capacity As The Family Trustee Of The Anurang Rohan Trust)

2,83,00,000 (20.12%)

Shareholding of Promoter and Promoter Group

Naresh Chandra (held In His Capacity As The Family Trustee Of Anurang Rhea Trust)

1,69,10,000 (12.02%)

Shareholding of Promoter and Promoter Group

Suman Nareshchandra Jain (held In Her Capacity As The Family Trustee Of Nc Trust)

1,68,90,000 (12.01%)

Shareholding of Promoter and Promoter Group

Government Of Singapore

73,66,809 (5.24%)

Public Shareholding

Promoter sharesShareCategory
Anurang Jain4,33,96,896 (30.85%)Shareholding of Promoter and Promoter Group
Anurang Nareshchandra Jain (held In His Capacity As The Family Trustee Of The Anurang Rohan Trust)2,83,00,000 (20.12%)Shareholding of Promoter and Promoter Group
Naresh Chandra (held In His Capacity As The Family Trustee Of Anurang Rhea Trust)1,69,10,000 (12.02%)Shareholding of Promoter and Promoter Group
Suman Nareshchandra Jain (held In Her Capacity As The Family Trustee Of Nc Trust)1,68,90,000 (12.01%)Shareholding of Promoter and Promoter Group
Government Of Singapore73,66,809 (5.24%)Public Shareholding
Life Insurance Corporation Of India29,01,533 (2.06%)Public Shareholding
Monetary Authority Of Singapore19,94,052 (1.42%)Public Shareholding
Nippon Life India Trustee Ltd- A/c Nippon India Growth Mid Cap Fund15,81,341 (1.12%)Public Shareholding
Varsha Jain80 (0%)Shareholding of Promoter and Promoter Group
Rohan Jain80 (0%)Shareholding of Promoter and Promoter Group
Rhea Jain80 (0%)Shareholding of Promoter and Promoter Group

About ENDURANCE TECHNO. LTD.

Endurance Technologies Limited was originally incorporated as Private Company under the name 'Endurance Suspension Systems (India) Private Limited' on 27 December, 1999. Subsequently, the status of the Company converted to Public Limited and its name was changed to Endurance Suspension Systems (India) Limited on 1 July, 2000. Further, it changed the names to Endurance Transmission Systems (India) Limited on December 6, 2000, Endurance Transmission Systems (India) Private Limited on January 27, 2001, Endurance Technologies Private Limited on Aug

Parent Organisation

Indian Private

NSE Symbol

ENDURANCE

Founded

1999

ENDURANCE TECHNO. LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
01 Aug 202510Final01 Aug 2025Equity shares
09 Aug 20248.5Final12 Aug 2024Equity shares
11 Aug 20237Final12 Aug 2023Equity shares
11 Aug 20226.25Final13 Aug 2022Equity shares
12 Aug 20216Final14 Aug 2021Equity shares
11 Mar 20205.5Interim12 Mar 2020Equity shares
30 Jul 20195.5Final01 Aug 2019Equity shares
28 Aug 20184Final30 Aug 2018Equity shares
20 Jul 20172.5Final22 Jul 2017Equity shares

View more stocks

What’s trending

All stocks

AASTHA

AASTHA SPINTEX LIMITED

129.06
+21.51 (+20%)
TECHKGREEN

TECHKNOWGREEN SOLUTIONS LIMITE

147.6
+24.6 (+20%)
AASTHA

AASTHA SPINTEX LIMITED

129.15
+20.95 (+19.36%)
SHREENATH

SHREENATH PAPER PRODUCTS LIMIT

14.79
+2.38 (+19.18%)
View all

Top gainers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

1062.6
+27.20 (+2.63%)
HCLTECH

HCL TECHNOLOGIES LTD

1236.6
+15.30 (+1.25%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1882.5
+21.00 (+1.13%)
INDIGO

INTERGLOBE AVIATION LTD

5282
+53.00 (+1.01%)
View all

Top losers

HDFCBANK

HDFC BANK LTD

765.95
-11.65 (-1.50%)
MAXHEALTH

MAX HEALTHCARE INS LTD

1087
-15.40 (-1.40%)
DRREDDY

DR. REDDY S LABORATORIES

1207.2
-15.90 (-1.30%)
CIPLA

CIPLA LTD

1423
-18.60 (-1.29%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)