ENDURANCE TECHNO. LTD.

ENDURANCE

Mid Cap | Auto Ancillaries
₹2347.8
-11.3 (-0.47%)

Stock price as on 09 Apr 2026 at 14:06 PM

Endurance techno. ltd. share price update

As of the latest trading session, Endurance Techno. Ltd. share price is currently at ₹2347.8, which is down by ₹-11.3 from its previous closing. Today...

Endurance Techno. Ltd. stock performance

Today’s low

₹2,340.5

Today’s high

₹2,416

₹2,347.8

52 week low

₹1,700

52 week high

₹3,079.9

₹2,347.8
Open
₹2,380.00
Previous close
₹2,359.10
Share volume
88,064
Total traded value (Lakh)
₹2,050.21
Upper circuit
₹2,830.90
Lower circuit
₹1,887.30

Endurance Techno. Ltd. fundamentals

Market cap (Cr)
₹32,747.70
P/E ratio (TTM)
48.31
Book value per share
₹324.00
Beta
0.84
Return on equity
16.65%
Earnings per share (TTM)
₹51.61
Dividend yield
0.42%
Net profit/quarter (Cr)
₹170.68

Endurance Techno. Ltd. technical summary

₹2328.1
-2.64 ▼
16
Bearish
0
Bullish
5 Day2,432.8
10 Day2,466.9
12 Day2,475.7
20 Day2,493.8
26 Day2,500.4
50 Day2,525.8
100 Day2,568
200 Day2,554.5
5 Day2,442.6
10 Day2,475.7
12 Day2,505.3
20 Day2,519.2
26 Day2,519.4
50 Day2,504
100 Day2,608.6
200 Day2,659.2

2391.03

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
39.34
ADX
22.15
MACD
-24.71
Williams % R
-85.79
Commodity Channel Index (CCI)
-118.55
Date
16 Mar 2026
Same day
76,640
Week
28,519
Month
37,042
1 year
0.85
3 years
0.68
Over 1 month
-3.9%
Over 1 year
24.84%
Over 3 months
-8.38%
Over 3 years
24.56%
Over 6 months
-18.16%
Over 6 years
11.33%

Investment Returns

Over 1 Month3.9%
Over 3 Months8.38%
Over 6 Months18.16%
Over 1 Year24.84%

Endurance Techno. Ltd. Shareholding pattern


Public
2.08%
Promoter holdings
75%
FII
13.71%
DII
9.2%
Promoter shares
0%
Promoter sharesShareCategory

Anurang Jain

4,33,96,896 (30.85%)

Shareholding of Promoter and Promoter Group

Anurang Nareshchandra Jain (held In His Capacity As The Family Trustee Of The Anurang Rohan Trust)

2,83,00,000 (20.12%)

Shareholding of Promoter and Promoter Group

Naresh Chandra (held In His Capacity As The Family Trustee Of Anurang Rhea Trust)

1,69,10,000 (12.02%)

Shareholding of Promoter and Promoter Group

Suman Nareshchandra Jain (held In Her Capacity As The Family Trustee Of Nc Trust)

1,68,90,000 (12.01%)

Shareholding of Promoter and Promoter Group

Government Of Singapore

74,96,409 (5.33%)

Public Shareholding

Promoter sharesShareCategory
Anurang Jain4,33,96,896 (30.85%)Shareholding of Promoter and Promoter Group
Anurang Nareshchandra Jain (held In His Capacity As The Family Trustee Of The Anurang Rohan Trust)2,83,00,000 (20.12%)Shareholding of Promoter and Promoter Group
Naresh Chandra (held In His Capacity As The Family Trustee Of Anurang Rhea Trust)1,69,10,000 (12.02%)Shareholding of Promoter and Promoter Group
Suman Nareshchandra Jain (held In Her Capacity As The Family Trustee Of Nc Trust)1,68,90,000 (12.01%)Shareholding of Promoter and Promoter Group
Government Of Singapore74,96,409 (5.33%)Public Shareholding
Life Insurance Corporation Of India33,24,734 (2.36%)Public Shareholding
Monetary Authority Of Singapore20,19,916 (1.44%)Public Shareholding
Franklin Templeton Investment Funds - Franklin India Fund15,25,904 (1.08%)Public Shareholding
Varsha Jain80 (0%)Shareholding of Promoter and Promoter Group
Rohan Jain80 (0%)Shareholding of Promoter and Promoter Group
Rhea Jain80 (0%)Shareholding of Promoter and Promoter Group

About ENDURANCE TECHNO. LTD.

Endurance Technologies Limited was originally incorporated as Private Company under the name 'Endurance Suspension Systems (India) Private Limited' on 27 December, 1999. Subsequently, the status of the Company converted to Public Limited and its name was changed to Endurance Suspension Systems (India) Limited on 1 July, 2000. Further, it changed the names to Endurance Transmission Systems (India) Limited on December 6, 2000, Endurance Transmission Systems (India) Private Limited on January 27, 2001, Endurance Technologies Private Limited on Aug

Parent Organisation

Indian Private

NSE Symbol

ENDURANCE

Founded

1999

ENDURANCE TECHNO. LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
01 Aug 202510Final01 Aug 2025Equity shares
09 Aug 20248.5Final12 Aug 2024Equity shares
11 Aug 20237Final12 Aug 2023Equity shares
11 Aug 20226.25Final13 Aug 2022Equity shares
12 Aug 20216Final14 Aug 2021Equity shares
11 Mar 20205.5Interim12 Mar 2020Equity shares
30 Jul 20195.5Final01 Aug 2019Equity shares
28 Aug 20184Final30 Aug 2018Equity shares
20 Jul 20172.5Final22 Jul 2017Equity shares

View more stocks

What’s trending

All stocks

FRONTFN

FRONTLINE FINANCIAL SERVICES L

2.25
+0.75 (+50%)
MOIL

MOIL LIMITED

297.65
+49.6 (+20%)
MPEL

MANAS POLYMER N ENERGIE L

50.4
+8.4 (+20%)
GOKULAGRO

GOKUL AGRO RESOURCES LTD

191
+31.83 (+20%)
View all

Top gainers

HINDALCO

HINDALCO INDUSTRIES LTD

985.65
+33.85 (+3.56%)
DRREDDY

DR. REDDY S LABORATORIES

1211.9
+20.50 (+1.72%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

9517
+151.00 (+1.61%)
BEL

BHARAT ELECTRONICS LTD

439.75
+6.65 (+1.54%)
View all

Top losers

INDIGO

INTERGLOBE AVIATION LTD

4449.1
-166.40 (-3.61%)
JIOFIN

JIO FIN SERVICES LTD

238.84
-8.02 (-3.25%)
LT

LARSEN & TOUBRO LTD.

3896.2
-109.70 (-2.74%)
SHRIRAMFIN

SHRIRAM FINANCE LIMITED

996.3
-26.90 (-2.63%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)