TRUSTWAVE SECURITIES LIMITED Share price

TRUSTWAVE

Small Cap | Miscellaneous
₹291.5
+5.7 (+1.99%)
‌
Stock price as on 23 Oct 2026 at 15:15 PM

Trustwave securities limited share price today

Trustwave Securities Limited share price is currently at ₹291.5, which is up by ₹5.7 from its previous closing. Today the stock has fluctuated between...

Trustwave Securities Limited stock performance

Today’s low

₹291.5

Today’s high

₹291.5

₹291.5

52 week low

₹13.6

52 week high

₹291.5

₹291.5
Open
₹291.50
Previous close
₹285.80
Share volume
1
Total traded value (Lakh)
₹0.00
Upper circuit
₹291.50
Lower circuit
₹280.10

Trustwave Securities Limited fundamentals

Market cap (Cr)
₹9.50
P/E ratio (TTM)
-68.7
Book value per share
-₹220.49
Beta
0.16
Return on equity
0%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
-₹0.13

Trustwave Securities Limited technical summary

₹291.5
+ 1.99 ▲
0
Bearish
16
Bullish
5 Day274.5
10 Day257.1
12 Day248.9
20 Day215.9
26 Day194.6
50 Day138.1
100 Day89.4
200 Day58.7
5 Day274.9
10 Day262.4
12 Day259.1
20 Day241.9
26 Day209.6
50 Day209.6
100 Day209.6
200 Day72.8

285.8

PIVOT

First support
₹285.80
First resistance
₹285.80
Second support
₹285.80
Second resistance
₹285.80
Third support
₹285.80
Third resistance
₹285.80
RSI
99.11
ADX
99.51
MACD
54.33
Williams % R
0
Commodity Channel Index (CCI)
100.08
Date
16 Oct 2026
Same day
90
Week
46
Month
83
1 year
0.16
3 years
-0.32
Over 1 month
32.44%▲
Over 1 year
1,417.79%▲
Over 3 months
136.68%▲
Over 3 years
149.59%▲
Over 6 months
1,334.01%▲
Over 6 years
159.04%▲

Investment Returns

Over 1 Month32.44%▲
Over 3 Months136.68%▲
Over 6 Months1334.01%▲
Over 1 Year1417.79%▲

Trustwave Securities Limited Shareholding pattern


Public
51.5%
Promoter holdings
47.53%
FII
0%
DII
0.95%
Promoter shares
0%
Promoter sharesShareCategory

Deepak Babulal Kharwad

1,55,385 (47.54%)

Shareholding of Promoter and Promoter Group

Bhavana Holdings Private Limited

8,393 (2.57%)

Public Shareholding

Promoter sharesShareCategory
Deepak Babulal Kharwad1,55,385 (47.54%)Shareholding of Promoter and Promoter Group
Bhavana Holdings Private Limited8,393 (2.57%)Public Shareholding

About TRUSTWAVE SECURITIES LIMITED

Trustwave Securities Limited was initially incorporated as Sterling Guaranty & Finance Limited on November 21, 1983. The name of the Company was changed from Sterling Guaranty & Finance Limited to Trustwave Securities Limited dated August 9, 2024 vide fresh Certificate of incorporation obtained from the ROC, Mumbai. The Company came out with an Initial Public Issue of 15,00,000 Equity Shares of Rs.10/- each for cash at par which was fully subscribed on 30th July, 1984. It got listed with Bombay Stock Exchange. In 1991, the Company prom

Parent Organisation

Indian Private

NSE Symbol

TRUSTWAVE

Founded

1983

TRUSTWAVE SECURITIES LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

SSWL

STEEL STRIPS WHEELS LTD.

469.7
+78.25 (+19.99%)
SSWL

STEEL STRIPS WHEELS LTD.

468.75
+78.1 (+19.99%)
PROMAX

PROMAX POWER LIMITED

15.26
+2.54 (+19.97%)
REETECH

REETECH INTERNATIONAL LIMITED

13.6
+2.25 (+19.82%)
View all

Top gainers

ETERNAL

ETERNAL LIMITED

317.4
+12.95 (+4.25%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

7730
+125.50 (+1.65%)
ONGC

OIL AND NATURAL GAS CORP.

227.5
+2.50 (+1.11%)
ASIANPAINT

ASIAN PAINTS LIMITED

2307
+22.20 (+0.97%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

865
-35.90 (-3.98%)
ADANIENT

ADANI ENTERPRISES LIMITED

2477
-73.00 (-2.86%)
JSWSTEEL

JSW STEEL LIMITED

1185.5
-34.50 (-2.83%)
JIOFIN

JIO FIN SERVICES LTD

205.03
-5.77 (-2.74%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)