SHIVAMSHREE BUSINESSES LIMITED

SBL

Small Cap | Packaging
₹1.81
-0.04 (-2.16%)

Stock price as on 16 Apr 2026 at 15:29 PM

Shivamshree businesses limited share price update

As of the latest trading session, Shivamshree Businesses Limited share price is currently at ₹1.81, which is down by ₹-0.04 from its previous closing....

Shivamshree Businesses Limited stock performance

Today’s low

₹1.81

Today’s high

₹1.94

₹1.81

52 week low

₹1.52

52 week high

₹2.66

₹1.81
Open
₹1.81
Previous close
₹1.85
Share volume
2,286
Total traded value (Lakh)
₹0.04
Upper circuit
₹1.94
Lower circuit
₹1.76

Shivamshree Businesses Limited fundamentals

Market cap (Cr)
₹13.70
P/E ratio (TTM)
-15.42
Book value per share
₹1.01
Beta
-0.25
Return on equity
0%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
₹0.02

Shivamshree Businesses Limited technical summary

₹1.81
-2.16 ▼
15
Bearish
1
Bullish
5 Day1.9
10 Day1.9
12 Day1.9
20 Day1.9
26 Day1.9
50 Day1.9
100 Day2
200 Day1.8
5 Day1.9
10 Day2
12 Day2
20 Day2
26 Day1.9
50 Day1.9
100 Day2
200 Day2

1.87

PIVOT

First support
₹1.82
First resistance
₹1.91
Second support
₹1.78
Second resistance
₹1.96
Third support
₹1.73
Third resistance
₹2.00
RSI
45.46
ADX
35.05
MACD
0.02
Williams % R
-80
Commodity Channel Index (CCI)
-67.86
Date
13 Apr 2026
Same day
506
Week
5,744
Month
38,830
1 year
-0.18
3 years
-0.44
Over 1 month
-2.63%
Over 1 year
-19.91%
Over 3 months
-15.13%
Over 3 years
0%
Over 6 months
-11.9%
Over 6 years
0%

Investment Returns

Over 1 Month2.63%
Over 3 Months15.13%
Over 6 Months11.9%
Over 1 Year19.91%

Shivamshree Businesses Limited Shareholding pattern


Public
100%
Promoter holdings
0%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Shivam Greentech Private Limited

78,00,000 (10.31%)

Public Shareholding

Divyaben Shaileshbhai Bavishiya

45,09,916 (5.96%)

Public Shareholding

Arunaben Prafulkumar Bavishiya

41,60,270 (5.5%)

Public Shareholding

Prafulbhai P Patel (huf)

40,30,391 (5.33%)

Public Shareholding

Prafulbhai Parshottambhai Bavishiya

40,32,796 (5.33%)

Public Shareholding

Promoter sharesShareCategory
Shivam Greentech Private Limited78,00,000 (10.31%)Public Shareholding
Divyaben Shaileshbhai Bavishiya45,09,916 (5.96%)Public Shareholding
Arunaben Prafulkumar Bavishiya41,60,270 (5.5%)Public Shareholding
Prafulbhai P Patel (huf)40,30,391 (5.33%)Public Shareholding
Prafulbhai Parshottambhai Bavishiya40,32,796 (5.33%)Public Shareholding
Shaileshbhai Parshottambhai Bavishiya37,07,459 (4.9%)Public Shareholding
Shaileshbhai P Patel (huf)34,40,453 (4.55%)Public Shareholding
Ram Avtar Gupta19,71,000 (2.61%)Public Shareholding
Bavasiya Kishorbhai Bhavanbhai17,98,571 (2.38%)Public Shareholding
Kanubhai Vallabhbhai Sutariya16,59,335 (2.19%)Public Shareholding
Mukeshbhai Bhavanbhai Bavashiya16,40,643 (2.17%)Public Shareholding
Sorathiya Jatin13,05,835 (1.73%)Public Shareholding
Gajera Ghanshyam Kalubhai (huf)11,33,279 (1.5%)Public Shareholding
R K Agarwal & Sons10,00,000 (1.32%)Public Shareholding
Vishal Agarwal10,00,000 (1.32%)Public Shareholding
Sawar Mal Agarwal10,00,000 (1.32%)Public Shareholding
Sonali Jain10,00,000 (1.32%)Public Shareholding
Yash Jaysukhbhai Savaliya9,68,358 (1.28%)Public Shareholding
Savita Gupta9,69,647 (1.28%)Public Shareholding
Vivek Kanda9,49,067 (1.25%)Public Shareholding
Sejal Jitendrabhai Gajera9,32,743 (1.23%)Public Shareholding
Ghanshyam Kalubhai Gajera8,85,148 (1.17%)Public Shareholding

About SHIVAMSHREE BUSINESSES LIMITED

Shivamshree Businesses Limited, erstwhile known as Siddarth Businesses Limited was incorporated on 12th May, 1983. The Company name was changed from 'Siddarth Businesses Limited' to 'Shivamshree Businesses Limited' w.e.f. March 22, 2016. At present, the Company is engaged in the business of trading of various solar and related products and manufacturing of FIBC bags business. Apart from this, itprovides Project Management Consultancy (PMC) by supporting its customers' business objectives and consistently delivering projects with outstanding

Parent Organisation

Indian Private

NSE Symbol

SHIVAMSHREE BUSINESSES LIMITED

Founded

1983

SHIVAMSHREE BUSINESSES LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

TOKYOPLAST

TOKYO PLAST INTERNATIONAL LTD.

107.65
+17.94 (+20%)
EDVENSWA

EDVENSWA ENTERPRISES LIMITED

35.1
+5.85 (+20%)
SHREESHAY

SHREESHAY ENGINEERS LIMITED

28.2
+4.7 (+20%)
BHARATWIRE

BHARAT WIRE ROPES LTD.

221.96
+36.99 (+20%)
View all

Top gainers

HINDUNILVR

HINDUSTAN UNILEVER LTD.

2240.8
+101.70 (+4.75%)
NESTLEIND

NESTLE INDIA LIMITED

1285.6
+28.20 (+2.24%)
JSWSTEEL

JSW STEEL LIMITED

1240.3
+25.40 (+2.09%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

7699
+146.00 (+1.93%)
View all

Top losers

WIPRO

WIPRO LTD

204.32
-5.94 (-2.83%)
HDFCLIFE

HDFC LIFE INS CO LTD

616.45
-15.05 (-2.38%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1675.5
-17.60 (-1.04%)
M&M

MAHINDRA & MAHINDRA LTD

3200.2
-22.10 (-0.69%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)