ADANI ENERGY SOLUTION LTD Share price

ADANIENSOL

Large Cap | Power Generation & Distribution
₹1349.5
-15.5 (-1.13%)
‌
Stock price as on 30 Oct 2026 at 15:30 PM

Adani energy solution ltd share price today

Adani Energy Solution Ltd share price is currently at ₹1349.5, which is down by ₹-15.5 from its previous closing. Today the stock has fluctuated betwe...

Adani Energy Solution Ltd stock performance

Today’s low

₹1,333.8

Today’s high

₹1,361.9

₹1,349.5

52 week low

₹803.1

52 week high

₹1,789

₹1,349.5
Open
₹1,360.00
Previous close
₹1,365.00
Share volume
8,22,926
Total traded value (Lakh)
₹11,105.38
Upper circuit
₹1,501.50
Lower circuit
₹1,228.50

Adani Energy Solution Ltd fundamentals

Market cap (Cr)
₹1,65,037.70
P/E ratio (TTM)
396.79
Book value per share
₹200.47
Beta
1.56
Return on equity
2.81%
Earnings per share (TTM)
₹3.43
Dividend yield
0%
Net profit/quarter (Cr)
₹57.29

Adani Energy Solution Ltd technical summary

₹1349.5
-1.13 ▼
4
Bearish
12
Bullish
5 Day1,315.8
10 Day1,311.7
12 Day1,312.5
20 Day1,322.2
26 Day1,333.3
50 Day1,379.4
100 Day1,399.9
200 Day1,321.8
5 Day1,289.7
10 Day1,315.3
12 Day1,317.8
20 Day1,313.5
26 Day1,319.4
50 Day1,387
100 Day1,495.2
200 Day1,310

1292.83

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
53.46
ADX
28.87
MACD
-20.77
Williams % R
-12.14
Commodity Channel Index (CCI)
44.37
Date
29 Oct 2026
Same day
7,97,650
Week
7,62,347
Month
8,53,379
1 year
1.56
3 years
1.6
Over 1 month
4.53%▲
Over 1 year
41.07%▲
Over 3 months
-18.15%▼
Over 3 years
21.59%▲
Over 6 months
-3.74%▼
Over 6 years
-5.03%▼

Investment Returns

Over 1 Month4.53%▲
Over 3 Months18.15%▼
Over 6 Months3.74%▼
Over 1 Year41.07%▲

Adani Energy Solution Ltd Shareholding pattern


Public
3.44%
Promoter holdings
73.38%
FII
9.56%
DII
13.6%
Promoter shares
0%
Promoter sharesShareCategory

Gautambhai Shantilal Adani And Rajeshbhai Shantilal Adani (on Behalf Of S.b. Adani Family Trust)

60,16,34,660 (49.2%)

Shareholding of Promoter and Promoter Group

Adani Tradeline Private Limited

9,76,17,325 (7.98%)

Shareholding of Promoter and Promoter Group

Gelt Bery Trade And Investment Limited

6,47,60,500 (5.3%)

Shareholding of Promoter and Promoter Group

Sbi Aggressive Hybrid Fund

4,90,91,910 (4.01%)

Public Shareholding

Life Insurance Corporation Of India

3,82,93,501 (3.13%)

Public Shareholding

Promoter sharesShareCategory
Gautambhai Shantilal Adani And Rajeshbhai Shantilal Adani (on Behalf Of S.b. Adani Family Trust)60,16,34,660 (49.2%)Shareholding of Promoter and Promoter Group
Adani Tradeline Private Limited9,76,17,325 (7.98%)Shareholding of Promoter and Promoter Group
Gelt Bery Trade And Investment Limited6,47,60,500 (5.3%)Shareholding of Promoter and Promoter Group
Sbi Aggressive Hybrid Fund4,90,91,910 (4.01%)Public Shareholding
Life Insurance Corporation Of India3,82,93,501 (3.13%)Public Shareholding
Worldwide Emerging Market Holding Limited3,02,49,700 (2.47%)Shareholding of Promoter and Promoter Group
Afro Asia Trade And Investments Limited3,02,49,700 (2.47%)Shareholding of Promoter and Promoter Group
Emerging Market Investment Dmcc2,70,33,500 (2.21%)Shareholding of Promoter and Promoter Group
Goldman Sachs Trust Ii - Goldman Sachs Gqg Partners International Opportunities Fund2,09,09,726 (1.71%)Public Shareholding
Adani Infra (india) Limited1,84,50,000 (1.51%)Shareholding of Promoter and Promoter Group
Ardour Investment Holding Ltd1,50,00,000 (1.23%)Shareholding of Promoter and Promoter Group
Infinite Trade And Investment Limited88,12,400 (0.72%)Shareholding of Promoter and Promoter Group
Flourishing Trade And Investment Limited36,88,000 (0.3%)Shareholding of Promoter and Promoter Group
Jeet Gautam Adani10 (0%)Shareholding of Promoter and Promoter Group
Sagar Rajesh Adani10 (0%)Shareholding of Promoter and Promoter Group
Karan Gautam Adani10 (0%)Shareholding of Promoter and Promoter Group
Pranav Vinod Adani10 (0%)Shareholding of Promoter and Promoter Group
Rajeshbhai Shantilal Adani1 (0%)Shareholding of Promoter and Promoter Group
Gautambhai Shantilal Adani1 (0%)Shareholding of Promoter and Promoter Group

About ADANI ENERGY SOLUTION LTD

Adani Energy Solutions Limited, headquartered at Ahmedabad in Gujarat, is the transmission and distribution arm of the Adani Portfolio, as fastest growing and the largest private transmission company in India. Its ultimate holding entity is S.B. Adani Family Trust (SBAFT), having the registered office in Gujarat. The Company operates across 16 states, with a portfolio of 27,949 circuit kilometers (ckm) of transmission lines and more than 1,23,175 MVA of power transformation capacity from 132 to 765 kilovolts of HVAC systems and 500 kilovolts o

Parent Organisation

Adani Group

NSE Symbol

ADANIENSOL

Founded

2013

ADANI ENERGY SOLUTION LTD CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
ANNAPURNA

ANNAPURNA SWADISHT LTD

123.24
+20.54 (+20%)
AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
DHILLON

DHILLON FREIGHT CARRIER LIMITE

37.32
+6.22 (+20%)
View all

Top gainers

TRENT

TRENT LTD

3017.3
+155.60 (+5.44%)
INDIGO

INTERGLOBE AVIATION LTD

4877.6
+202.60 (+4.33%)
INFY

INFOSYS LIMITED

1185
+38.50 (+3.36%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8448
+248.00 (+3.02%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

823.15
-17.95 (-2.13%)
NESTLEIND

NESTLE INDIA LIMITED

1167
-21.60 (-1.82%)
M&M

MAHINDRA & MAHINDRA LTD

2840.3
-49.70 (-1.72%)
JIOFIN

JIO FIN SERVICES LTD

204.5
-2.50 (-1.21%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)