PRASOL CHEMICALS LIMITED Share price

PRASOLCHEM

Small Cap | Chemicals
₹702.85
-5.15 (-0.72%)
‌
Stock price as on 22 Oct 2026 at 15:30 PM

Prasol chemicals limited share price today

Prasol Chemicals Limited share price is currently at ₹702.85, which is down by ₹-5.15 from its previous closing. Today the stock has fluctuated betwee...

Prasol Chemicals Limited stock performance

Today’s low

₹695.55

Today’s high

₹730

₹702.85

52 week low

₹601

52 week high

₹933.1

₹702.85
Open
₹700.10
Previous close
₹708.00
Share volume
1,30,791
Total traded value (Lakh)
₹919.26
Upper circuit
₹778.80
Lower circuit
₹637.20

Prasol Chemicals Limited fundamentals

Market cap (Cr)
₹4,159.70
P/E ratio (TTM)
50.44
Book value per share
₹89.29
Beta
-1.06
Return on equity
20.37%
Earnings per share (TTM)
₹14.18
Dividend yield
0.17%
Net profit/quarter (Cr)
₹61.02

Prasol Chemicals Limited technical summary

₹702.85
-0.72 ▼
16
Bearish
0
Bullish
5 Day744.4
10 Day766.2
12 Day768
20 Day762.4
26 Day770.2
50 Day770.2
100 Day770.2
200 Day770.2
5 Day744.4
10 Day796
12 Day797.5
20 Day787.5
26 Day770.2
50 Day770.2
100 Day770.2
200 Day770.2

736.12

PIVOT

First support
₹712.23
First resistance
₹750.98
Second support
₹697.37
Second resistance
₹774.87
Third support
₹673.48
Third resistance
₹789.73
RSI
49.32
ADX
59.35
MACD
5.96
Williams % R
-85.73
Commodity Channel Index (CCI)
-68.77
Date
19 Oct 2026
Same day
43,481
Week
76,632
Month
1,64,849
1 year
-1.1
3 years
-1.1
Over 1 month
6.7%▲
Over 1 year
0%▼
Over 3 months
8.36%▲
Over 3 years
0%▼
Over 6 months
0%▼
Over 6 years
0%▼

Investment Returns

Over 1 Month6.7%▲
Over 3 Months8.36%▲
Over 6 Months0%▼
Over 1 Year0%▼

Prasol Chemicals Limited Shareholding pattern


Public
14.53%
Promoter holdings
75.24%
FII
0.02%
DII
10.19%
Promoter shares
0%
Promoter sharesShareCategory

Usha Rajnikant Shah

57,04,853 (9.64%)

Shareholding of Promoter and Promoter Group

Gaurang Natwarlal Parikh

46,76,998 (7.9%)

Shareholding of Promoter and Promoter Group

Shah Sandhya Nishith

45,20,000 (7.64%)

Shareholding of Promoter and Promoter Group

Nishith Rasiklal Dharia

45,06,628 (7.61%)

Shareholding of Promoter and Promoter Group

Dipti Nalin Parikh

37,56,221 (6.35%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Usha Rajnikant Shah57,04,853 (9.64%)Shareholding of Promoter and Promoter Group
Gaurang Natwarlal Parikh46,76,998 (7.9%)Shareholding of Promoter and Promoter Group
Shah Sandhya Nishith45,20,000 (7.64%)Shareholding of Promoter and Promoter Group
Nishith Rasiklal Dharia45,06,628 (7.61%)Shareholding of Promoter and Promoter Group
Dipti Nalin Parikh37,56,221 (6.35%)Shareholding of Promoter and Promoter Group
Bhisham Kumar Gupta25,04,292 (4.23%)Shareholding of Promoter and Promoter Group
Dipak Amarshi24,66,864 (4.17%)Public Shareholding
Tushar Natverlal Dharia23,92,308 (4.04%)Shareholding of Promoter and Promoter Group
Kunal Tushar Dharia18,00,000 (3.04%)Shareholding of Promoter and Promoter Group
Sonal Nishith Dharia15,58,290 (2.63%)Shareholding of Promoter and Promoter Group
Sachin Jatin Parikh14,74,854 (2.49%)Shareholding of Promoter and Promoter Group
Kotak Equity Savings Fund13,08,053 (2.21%)Public Shareholding
Jatin Narendra Parikh13,00,000 (2.2%)Shareholding of Promoter and Promoter Group
Chamak Jatin Parikh13,00,000 (2.2%)Shareholding of Promoter and Promoter Group
Dhaval Nalin Parikh12,82,250 (2.17%)Shareholding of Promoter and Promoter Group
Tata Aia Life Insurance Co Ltd-growth Enabler Fund12,76,515 (2.16%)Public Shareholding
Janhavi Nihir Parikh11,00,000 (1.86%)Public Shareholding
Ami Tushar Dharia10,00,000 (1.69%)Shareholding of Promoter and Promoter Group
Veenu Gupta10,00,000 (1.69%)Shareholding of Promoter and Promoter Group
Nihir Nalin Parikh9,00,000 (1.52%)Shareholding of Promoter and Promoter Group
Namita Tushar Parikh8,27,157 (1.4%)Public Shareholding
Kinjal Pankil Dharia7,28,995 (1.23%)Shareholding of Promoter and Promoter Group
Heta Tushar Parikh7,01,281 (1.18%)Public Shareholding
Gaurang Natwarlal Parikh Huf6,37,000 (1.08%)Shareholding of Promoter and Promoter Group
Jignasha Jay Kantawala5,40,829 (0.91%)Shareholding of Promoter and Promoter Group
Tushar Natverlal Dharia Huf4,37,885 (0.74%)Shareholding of Promoter and Promoter Group
Raksha Bhisham Gupta4,00,000 (0.68%)Shareholding of Promoter and Promoter Group
Suhagi Dhaval Parikh4,00,000 (0.68%)Shareholding of Promoter and Promoter Group
Lina Suketu Parikh2,68,495 (0.45%)Shareholding of Promoter and Promoter Group
Suketu Navinchandra Parikh2,61,243 (0.44%)Shareholding of Promoter and Promoter Group
Sundeep Navinchandra Parikh2,53,849 (0.43%)Shareholding of Promoter and Promoter Group
Pushpa Navinchandra Parikh2,49,890 (0.42%)Shareholding of Promoter and Promoter Group
Tanvi Gaurang Parikh2,00,000 (0.34%)Shareholding of Promoter and Promoter Group
Rakesh Gupta2,00,000 (0.34%)Public Shareholding
Nishith Rajnikant Shah1,00,000 (0.17%)Shareholding of Promoter and Promoter Group
Shruti Sachin Parikh83,137 (0.14%)Shareholding of Promoter and Promoter Group
Uma Rajan Javeri24,170 (0.04%)Shareholding of Promoter and Promoter Group
Pankil Nishith Dharia20,000 (0.03%)Shareholding of Promoter and Promoter Group
Riddhi Mihir Kapadia20,000 (0.03%)Shareholding of Promoter and Promoter Group
Mira Ravitej Kapadia7,825 (0.01%)Shareholding of Promoter and Promoter Group
Asit Rasiklal Dharia7,245 (0.01%)Shareholding of Promoter and Promoter Group
Mahesh Naranji Thakkar7,245 (0.01%)Shareholding of Promoter and Promoter Group
Meghna B Gandhi7,825 (0.01%)Shareholding of Promoter and Promoter Group

About PRASOL CHEMICALS LIMITED

Prasol Chemicals Ltd. was originally incorporated as 'Prachi Poly Products Private Limited' dated January 24, 1992 at Mumbai. The Company name was changed to 'Prachi Poly Products Limited' on January 10, 1995 by the RoC. The name then changed to 'Prasol Chemicals Limited' on March 26, 2007. Later on, the name was changed to Prasol Chemicals Private Limited and consequently, changed again to Prasol Chemicals Limited with effect from February 4, 2022. The Company's operations are out of its plants located at Khopoli and Mahad in the State of

Parent Organisation

Indian Private

NSE Symbol

PRASOLCHEM

Founded

1992

PRASOL CHEMICALS LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

REPL

RUDRABHISHEK ENTERP LTD

78.69
+13.11 (+19.99%)
OPTIFIN

OPTIMUS FINANCE LIMITED

16.88
+2.81 (+19.97%)
OPTIFIN

OPTIMUS FINANCE LTD.

16.89
+2.8 (+19.87%)
KEYFINSERV

KEYNOTE FINANCIAL SERVICES LIM

262.8
+42.55 (+19.32%)
View all

Top gainers

BAJFINANCE

BAJAJ FINANCE LIMITED

942.1
+16.10 (+1.74%)
CIPLA

CIPLA LTD

1330.9
+16.90 (+1.29%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

10958
+109.00 (+1.00%)
ICICIBANK

ICICI BANK LTD.

1398.5
+13.50 (+0.97%)
View all

Top losers

NESTLEIND

NESTLE INDIA LIMITED

1189.9
-34.00 (-2.78%)
ETERNAL

ETERNAL LIMITED

304.45
-7.90 (-2.53%)
HDFCLIFE

HDFC LIFE INS CO LTD

528.35
-11.30 (-2.09%)
TMPV

TATA MOTORS PASS VEH LTD

270
-5.70 (-2.07%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)