PENTOKEY ORGANY (INDIA) LTD. Share price

PNTKYOR

Small Cap | Pharmaceuticals
₹33.07
+3.02 (+10.04%)
‌
Stock price as on 23 Oct 2026 at 13:01 PM

Pentokey organy (india) ltd. share price today

Pentokey Organy (INDIA) Ltd. share price is currently at ₹33.07, which is up by ₹3.02 from its previous closing. Today the stock has fluctuated betwee...

Pentokey Organy (india) Ltd. stock performance

Today’s low

₹29.28

Today’s high

₹33.09

₹33.07

52 week low

₹28.49

52 week high

₹57

₹33.07
Open
₹29.29
Previous close
₹30.05
Share volume
400
Total traded value (Lakh)
₹0.13
Upper circuit
₹36.06
Lower circuit
₹24.04

Pentokey Organy (india) Ltd. fundamentals

Market cap (Cr)
₹20.70
P/E ratio (TTM)
69.88
Book value per share
₹15.45
Beta
0.05
Return on equity
2.09%
Earnings per share (TTM)
₹0.43
Dividend yield
0%
Net profit/quarter (Cr)
₹0.22

Pentokey Organy (india) Ltd. technical summary

₹33.09
+ 10.11 ▲
12
Bearish
4
Bullish
5 Day31.8
10 Day32.6
12 Day32.8
20 Day33.2
26 Day33.3
50 Day33.9
100 Day35.1
200 Day37.2
5 Day31.9
10 Day33.3
12 Day33.2
20 Day33.5
26 Day33.7
50 Day33.7
100 Day35
200 Day36.8

30.97

PIVOT

First support
₹29.13
First resistance
₹31.88
Second support
₹28.22
Second resistance
₹33.72
Third support
₹26.38
Third resistance
₹34.63
RSI
40.11
ADX
10.45
MACD
-0.55
Williams % R
-82.88
Commodity Channel Index (CCI)
-115
Date
22 Oct 2026
Same day
143
Week
869
Month
675
1 year
0.06
3 years
0.42
Over 1 month
-8.99%▼
Over 1 year
-34.88%▼
Over 3 months
-14.53%▼
Over 3 years
-18.73%▼
Over 6 months
-15.04%▼
Over 6 years
6.97%▲

Investment Returns

Over 1 Month8.99%▼
Over 3 Months14.53%▼
Over 6 Months15.04%▼
Over 1 Year34.88%▼

Pentokey Organy (india) Ltd. Shareholding pattern


Public
24.65%
Promoter holdings
73.03%
FII
0%
DII
2.3%
Promoter shares
0%
Promoter sharesShareCategory

Purshottam Kejriwal

22,40,386 (35.72%)

Shareholding of Promoter and Promoter Group

Shantanu Kejriwal

10,00,000 (15.94%)

Shareholding of Promoter and Promoter Group

Vibhu Kejriwal

9,26,110 (14.76%)

Shareholding of Promoter and Promoter Group

Iepf

4,88,658 (7.79%)

Public Shareholding

Kostuv Kejriwal

4,04,463 (6.45%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Purshottam Kejriwal22,40,386 (35.72%)Shareholding of Promoter and Promoter Group
Shantanu Kejriwal10,00,000 (15.94%)Shareholding of Promoter and Promoter Group
Vibhu Kejriwal9,26,110 (14.76%)Shareholding of Promoter and Promoter Group
Iepf4,88,658 (7.79%)Public Shareholding
Kostuv Kejriwal4,04,463 (6.45%)Shareholding of Promoter and Promoter Group
Icici Bank Limited1,40,817 (2.24%)Public Shareholding
Vasantlal R Shah10,250 (0.16%)Shareholding of Promoter and Promoter Group

About PENTOKEY ORGANY (INDIA) LTD.

Pentokey Organy (India) Limited was incorporated on November 26, 1986. The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde. Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleum-based solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc. In 2012-13, the production of intermediate product namely Acetic Acid was not competitive due to market prices. Company therefore purchased the Acetic Acid from market i

Parent Organisation

Indian Private

NSE Symbol

PNTKYOR

Founded

1986

PENTOKEY ORGANY (INDIA) LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
05 Aug 20131Final07 Aug 2013Equity shares
09 Aug 20121Final11 Aug 2012Equity shares

View more stocks

What’s trending

All stocks

REETECH

REETECH INTERNATIONAL LIMITED

13.5
+2.15 (+18.94%)
PROMAX

PROMAX POWER LIMITED

15
+2.28 (+17.92%)
PARNAXLAB

PARNAX LAB LTD.

121
+17.55 (+16.96%)
SSWL

STEEL STRIPS WHEELS LTD.

452
+61.35 (+15.7%)
View all

Top gainers

ETERNAL

ETERNAL LIMITED

313.35
+8.90 (+2.92%)
TCS

TATA CONSULTANCY SERV LT

2527.1
+20.20 (+0.81%)
INFY

INFOSYS LIMITED

1157.6
+4.25 (+0.37%)
HCLTECH

HCL TECHNOLOGIES LTD

1423.6
+1.90 (+0.13%)
View all

Top losers

TATASTEEL

TATA STEEL LIMITED

165.44
-6.89 (-4.00%)
JIOFIN

JIO FIN SERVICES LTD

202.95
-7.85 (-3.72%)
TMPV

TATA MOTORS PASS VEH LTD

260.2
-9.80 (-3.63%)
TRENT

TRENT LTD

2680.4
-95.40 (-3.44%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)