MUNISH FORGE LIMITED Share price

MUNISH

Small Cap | Castings, Forgings & Fastners
₹89.65
+11.15 (+14.2%)

Stock price as on 27 Aug 2026 at 12:44 PM

Munish forge limited share price today

As of the latest trading session, Munish Forge Limited share price is currently at ₹89.65, which is up by ₹11.15 from its previous closing. Today the ...

Munish Forge Limited stock performance

Today’s low

₹74

Today’s high

₹89.7

₹89.65

52 week low

₹50.2

52 week high

₹143

₹89.65
Open
₹76.55
Previous close
₹78.50
Share volume
18,000
Total traded value (Lakh)
₹14.13
Upper circuit
₹94.20
Lower circuit
₹62.80

Munish Forge Limited fundamentals

Market cap (Cr)
₹189.00
P/E ratio (TTM)
0
Book value per share
₹47.14
Beta
1.24
Return on equity
11.45%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
₹3.91

Munish Forge Limited technical summary

₹78.5
0 ▼
7
Bearish
9
Bullish
5 Day77.6
10 Day78.4
12 Day78.5
20 Day78.2
26 Day77.5
50 Day75.1
100 Day75.5
200 Day84.2
5 Day76.2
10 Day79.7
12 Day80.8
20 Day79.8
26 Day78.5
50 Day73.3
100 Day129.4
200 Day128.5

77.33

PIVOT

First support
₹76.17
First resistance
₹79.67
Second support
₹73.83
Second resistance
₹80.83
Third support
₹72.67
Third resistance
₹83.17
RSI
51.9
ADX
19.35
MACD
1
Williams % R
-71.43
Commodity Channel Index (CCI)
-55.59
Date
26 Aug 2026
Same day
63,600
Week
19,800
Month
33,818
1 year
1.25
3 years
1.25
Over 1 month
1.02%
Over 1 year
-28.79%
Over 3 months
9.4%
Over 3 years
0%
Over 6 months
5.36%
Over 6 years
0%

Investment Returns

Over 1 Month1.02%
Over 3 Months9.4%
Over 6 Months5.36%
Over 1 Year28.79%

Munish Forge Limited Shareholding pattern


Public
26.46%
Promoter holdings
68%
FII
1.93%
DII
3.59%
Promoter shares
0%
Promoter sharesShareCategory

Davinder Bhasin

1,10,41,330 (45.87%)

Shareholding of Promoter and Promoter Group

Munish Promoters And Developers Private Limited

19,83,305 (8.24%)

Shareholding of Promoter and Promoter Group

Dev Arjuna Enterprises Private Limited

13,32,000 (5.53%)

Shareholding of Promoter and Promoter Group

Minakshi Bhasin

10,61,225 (4.41%)

Shareholding of Promoter and Promoter Group

Dev Arjun Bhasin

9,52,000 (3.96%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Davinder Bhasin1,10,41,330 (45.87%)Shareholding of Promoter and Promoter Group
Munish Promoters And Developers Private Limited19,83,305 (8.24%)Shareholding of Promoter and Promoter Group
Dev Arjuna Enterprises Private Limited13,32,000 (5.53%)Shareholding of Promoter and Promoter Group
Minakshi Bhasin10,61,225 (4.41%)Shareholding of Promoter and Promoter Group
Dev Arjun Bhasin9,52,000 (3.96%)Shareholding of Promoter and Promoter Group
Nnm Securities8,06,400 (3.35%)Public Shareholding
Rgsl Investment Fund-rgsl Investment Lvf 17,14,000 (2.97%)Public Shareholding
Nnm Nextgen Advisory Private Limited6,15,600 (2.56%)Public Shareholding
Gretex Share Broking Limited5,31,600 (2.21%)Public Shareholding
Shreya Yadav3,90,000 (1.62%)Public Shareholding
Saint Capital Fund3,45,600 (1.44%)Public Shareholding
Vishesh Kumar1 (0%)Shareholding of Promoter and Promoter Group

About MUNISH FORGE LIMITED

Munish Forge Limited was initially established by the Promoter, Mr. Davinder Bhasin, under the name of 'Gaisu Forge Private Limited with the main object in manufacturing forged components like cycle parts, electrical insulator parts and metalwork on July 25, 1986 with the Registrar of Companies, Punjab, Himachal Pradesh & Chandigarh. The Company changed the name from Gaisu Forge Private Limited to Munish Forge Limited, transitioning from a private to a public entity, marking a significant milestone in growth by the addition of new products like

Parent Organisation

Indian Private

NSE Symbol

MUNISH

Founded

1986

MUNISH FORGE LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

TRIVENIENT

TRIVENI ENTERPRISES LTD

1.02
+0.17 (+20%)
GARGFUR

GARG FURNACE LTD.

174.3
+29.05 (+20%)
DELAPLEX

DELAPLEX LIMITED

101.4
+16.9 (+20%)
JAGJANANI

JAGJANANI TEXTILES LTD.

6.42
+1.07 (+20%)
View all

Top gainers

KOTAKBANK

KOTAK MAHINDRA BANK LTD

425.3
+8.60 (+2.06%)
ADANIENT

ADANI ENTERPRISES LIMITED

3157.3
+45.30 (+1.46%)
ICICIBANK

ICICI BANK LTD.

1448.8
+18.80 (+1.31%)
TITAN

TITAN COMPANY LIMITED

5163
+63.00 (+1.24%)
View all

Top losers

HINDALCO

HINDALCO INDUSTRIES LTD

1021.5
-31.50 (-2.99%)
HDFCBANK

HDFC BANK LTD

713.95
-13.25 (-1.82%)
M&M

MAHINDRA & MAHINDRA LTD

3352
-46.20 (-1.36%)
SHRIRAMFIN

SHRIRAM FINANCE LIMITED

1102.3
-15.20 (-1.36%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)