Jivial Industries Limited Share price

JIVIAL

Small Cap | Non Ferrous Metals
₹81
+1.5 (+1.88%)

Stock price as on 19 Aug 2026 at 11:25 AM

Jivial industries limited share price today

As of the latest trading session, Jivial Industries Limited share price is currently at ₹81, which is up by ₹1.5 from its previous closing. Today the ...

Jivial Industries Limited stock performance

Today’s low

₹79.5

Today’s high

₹93

₹81

52 week low

₹72

52 week high

₹164.6

₹81
Open
₹79.50
Previous close
₹79.50
Share volume
3,600
Total traded value (Lakh)
₹2.88
Upper circuit
₹95.40
Lower circuit
₹63.60

Jivial Industries Limited fundamentals

Market cap (Cr)
₹37.10
P/E ratio (TTM)
9.89
Book value per share
₹83.77
Beta
0.11
Return on equity
41.05%
Earnings per share (TTM)
₹8.04
Dividend yield
0%
Net profit/quarter (Cr)
₹0.81

Jivial Industries Limited technical summary

₹79.5
-1.38 ▼
16
Bearish
0
Bullish
5 Day80.2
10 Day80.6
12 Day81.2
20 Day86.2
26 Day90.7
50 Day95.8
100 Day95.8
200 Day95.8
5 Day80.8
10 Day80.2
12 Day80
20 Day80.4
26 Day82.5
50 Day183.5
100 Day324.5
200 Day303

79.87

PIVOT

First support
₹79.13
First resistance
₹80.25
Second support
₹78.75
Second resistance
₹80.99
Third support
₹78.01
Third resistance
₹81.37
RSI
22.88
ADX
53.13
MACD
-9.49
Williams % R
-40
Commodity Channel Index (CCI)
-17.5
Date
18 Aug 2026
Same day
3,000
Week
3,800
Month
12,873
1 year
0.11
3 years
0.3
Over 1 month
-7.39%
Over 1 year
0%
Over 3 months
-50.83%
Over 3 years
0%
Over 6 months
0%
Over 6 years
0%

Investment Returns

Over 1 Month7.39%
Over 3 Months50.83%
Over 6 Months0%
Over 1 Year0%

Jivial Industries Limited Shareholding pattern


Public
37.64%
Promoter holdings
61.17%
FII
1.18%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Chovatiya An And Jitendrabhai

14,47,800 (31%)

Shareholding of Promoter and Promoter Group

Sheetalben Anand Chovatiya

12,87,800 (27.58%)

Shareholding of Promoter and Promoter Group

Sunflower Broking Private Limited Prop

1,69,200 (3.62%)

Public Shareholding

Mrtejas Ajitbhai Shah

1,27,200 (2.72%)

Public Shareholding

Mr. Harshad Rasiklal Sheth

1,02,600 (2.2%)

Public Shareholding

Promoter sharesShareCategory
Chovatiya An And Jitendrabhai14,47,800 (31%)Shareholding of Promoter and Promoter Group
Sheetalben Anand Chovatiya12,87,800 (27.58%)Shareholding of Promoter and Promoter Group
Sunflower Broking Private Limited Prop1,69,200 (3.62%)Public Shareholding
Mrtejas Ajitbhai Shah1,27,200 (2.72%)Public Shareholding
Mr. Harshad Rasiklal Sheth1,02,600 (2.2%)Public Shareholding
Mr Pankajkumar Parasmalji Sanghvi1,02,600 (2.2%)Public Shareholding
Anil Kumar Relan87,000 (1.86%)Public Shareholding
Vijay Lavjibhai Chovatiya60,400 (1.29%)Public Shareholding
Nitaben Vijaybhai Chovatiya60,400 (1.29%)Public Shareholding
Sangitaben Jitendrabhai Chovatiya60,400 (1.29%)Shareholding of Promoter and Promoter Group
Jitendra Lavji Chovatiya60,400 (1.29%)Shareholding of Promoter and Promoter Group
Lavjibhai Hirabhai Chovatiya60,400 (1.29%)Public Shareholding
Nexus Global Opportunities Fund55,200 (1.18%)Public Shareholding

About Jivial Industries Limited

Jivial Industries Limited was originally incorporated as Private Limited, in the name and style of 'Jivial Industries Private Limited' on June 23rd, 2021 vide Certificate of Incorporation issued by the Registrar of Companies, Gujarat. Later on, company was converted into public limited company, the name of the Company changed to 'Jivial Industries Limited' and for the same fresh Certificate of Incorporation dated January 01st, 2024, issued by the Registrar of Companies, Ahmedabad, Gujarat. Jivial Industries is the manufacturer and supplier

Parent Organisation

Indian Private

NSE Symbol

JIVIAL

Founded

2021

Jivial Industries Limited CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

HRBFLOR

HRB FLORICULTURE LTD.

69348.76
+69339.76 (+770441.78%)
CRSL

CRESSANDA RAILWAY SOLUT L

2.58
+0.43 (+20%)
CRSL

CRESSANDA RAILWAY SOLUTIONS LI

2.58
+0.43 (+20%)
MYSORPETRO

MYSORE PETRO CHEMICALS LTD.

138.31
+23.05 (+20%)
View all

Top gainers

HCLTECH

HCL TECHNOLOGIES LTD

1311
+13.00 (+1.00%)
ETERNAL

ETERNAL LIMITED

318.95
+3.05 (+0.97%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1892.2
+17.10 (+0.91%)
WIPRO

WIPRO LTD

179.61
+1.55 (+0.87%)
View all

Top losers

POWERGRID

POWER GRID CORP. LTD.

263
-5.00 (-1.87%)
COALINDIA

COAL INDIA LTD

400.95
-5.95 (-1.46%)
BAJFINANCE

BAJAJ FINANCE LIMITED

1080.8
-13.50 (-1.23%)
HINDALCO

HINDALCO INDUSTRIES LTD

1030.5
-11.10 (-1.07%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)