CHARTERED LOGISTICS LTD.

CHLOGIST

Small Cap | Logistics
₹6.94
+0.15 (+2.21%)

Stock price as on 19 May 2026 at 14:48 PM

Chartered logistics ltd. share price update

As of the latest trading session, Chartered Logistics Ltd. share price is currently at ₹6.94, which is up by ₹0.15 from its previous closing. Today th...

Chartered Logistics Ltd. stock performance

Today’s low

₹6.77

Today’s high

₹7

₹6.94

52 week low

₹4.8

52 week high

₹10.1

₹6.94
Open
₹7.00
Previous close
₹6.78
Share volume
15,562
Total traded value (Lakh)
₹1.08
Upper circuit
₹8.13
Lower circuit
₹5.43

Chartered Logistics Ltd. fundamentals

Market cap (Cr)
₹88.20
P/E ratio (TTM)
226
Book value per share
₹5.52
Beta
0.86
Return on equity
3.02%
Earnings per share (TTM)
₹0.03
Dividend yield
0%
Net profit/quarter (Cr)
-₹1.03

Chartered Logistics Ltd. technical summary

₹6.94
+ 2.35 ▲
8
Bearish
8
Bullish
5 Day6.9
10 Day6.9
12 Day6.9
20 Day6.9
26 Day6.9
50 Day6.9
100 Day7.2
200 Day7.7
5 Day6.9
10 Day7
12 Day7
20 Day7
26 Day7
50 Day6.6
100 Day7.3
200 Day7.7

6.83

PIVOT

First support
₹6.70
First resistance
₹6.90
Second support
₹6.63
Second resistance
₹7.03
Third support
₹6.50
Third resistance
₹7.10
RSI
46.88
ADX
18.39
MACD
0.04
Williams % R
-80.92
Commodity Channel Index (CCI)
-61.03
Date
18 May 2026
Same day
1,06,157
Week
62,175
Month
81,042
1 year
0.86
3 years
0.71
Over 1 month
-2.72%
Over 1 year
-27.87%
Over 3 months
-14.06%
Over 3 years
18.54%
Over 6 months
-16.39%
Over 6 years
11.52%

Investment Returns

Over 1 Month2.72%
Over 3 Months14.06%
Over 6 Months16.39%
Over 1 Year27.87%

Chartered Logistics Ltd. Shareholding pattern


Public
64.93%
Promoter holdings
35.06%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Lalit Kumar Gandhi

2,30,48,792 (18.13%)

Shareholding of Promoter and Promoter Group

Taruben Lalitkumar Gandhi

74,44,000 (5.85%)

Shareholding of Promoter and Promoter Group

Rajendra Gyanchand Gandhi

58,12,000 (4.57%)

Shareholding of Promoter and Promoter Group

Nisha Kanubhai Makwana

57,28,171 (4.51%)

Public Shareholding

Harsh Lalitkaumr Gandhi

49,47,479 (3.89%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Lalit Kumar Gandhi2,30,48,792 (18.13%)Shareholding of Promoter and Promoter Group
Taruben Lalitkumar Gandhi74,44,000 (5.85%)Shareholding of Promoter and Promoter Group
Rajendra Gyanchand Gandhi58,12,000 (4.57%)Shareholding of Promoter and Promoter Group
Nisha Kanubhai Makwana57,28,171 (4.51%)Public Shareholding
Harsh Lalitkaumr Gandhi49,47,479 (3.89%)Shareholding of Promoter and Promoter Group
Santoshben Rajendrakumar Gandhi28,94,000 (2.28%)Shareholding of Promoter and Promoter Group
Amit Gupta25,00,000 (1.97%)Public Shareholding
Ashok Agarwal20,00,000 (1.57%)Public Shareholding
Santosh Beria16,42,128 (1.29%)Public Shareholding
Lalitkumar Gyanchand Gandhi Huf4,29,239 (0.34%)Shareholding of Promoter and Promoter Group

About CHARTERED LOGISTICS LTD.

Established in 1995 as trademark logistics company, Chartered Logistics Limited (CLL) offers world class services like road transport services, special warehousing services, cost & freight services, etc. right from the point of origin till the final point of destination. CLL is a renowned service provider, offering cost effective and highly trusted Road Transportation Services, Cost & Freight Services, Special Warehousing Services, etc. Some of the key features of Company's road transportation services comprises of door-to-door services, pr

Parent Organisation

Indian Private

NSE Symbol

CHARTERED LOGISTICS LTD.

Founded

1995

CHARTERED LOGISTICS LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
25 Oct 20110.1Interim28 Oct 2011Equity shares
20 Jul 20110.05Interim21 Jul 2011Equity shares
16 Nov 20100.1Interim18 Nov 2010Equity shares

View more stocks

What’s trending

All stocks

KETOMOTORS

KETO MOTORS LIMITED

110.23
+100.23 (+1002.3%)
GLPL

GOLDLINE PHARMACEUTICAL LIMITE

56.77
+13.77 (+32.02%)
CTCL

CAPTAIN TECHNOCAST LIMITED

200.4
+33.4 (+20%)
WARRENTEA

WARREN TEA LTD.

45.72
+7.62 (+20%)
View all

Top gainers

INFY

INFOSYS LIMITED

1196.9
+54.40 (+4.76%)
HCLTECH

HCL TECHNOLOGIES LTD

1179.4
+32.80 (+2.86%)
TECHM

TECH MAHINDRA LIMITED

1467.1
+37.10 (+2.59%)
ETERNAL

ETERNAL LIMITED

247.21
+5.81 (+2.41%)
View all

Top losers

KOTAKBANK

KOTAK MAHINDRA BANK LTD

381.95
-9.85 (-2.51%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

11368
-193.00 (-1.67%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1210.9
-20.10 (-1.63%)
TITAN

TITAN COMPANY LIMITED

4102
-67.70 (-1.62%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)