CHARTERED LOGISTICS LTD.

CHLOGIST

Small Cap | Logistics
₹6.52
-0.44 (-6.31%)

Stock price as on 21 Apr 2026 at 15:30 PM

Chartered logistics ltd. share price update

As of the latest trading session, Chartered Logistics Ltd. share price is currently at ₹6.52, which is down by ₹-0.44 from its previous closing. Today...

Chartered Logistics Ltd. stock performance

Today’s low

₹6.37

Today’s high

₹7.12

₹6.52

52 week low

₹4.8

52 week high

₹10.88

₹6.52
Open
₹7.12
Previous close
₹6.97
Share volume
36,545
Total traded value (Lakh)
₹2.52
Upper circuit
₹7.66
Lower circuit
₹6.28

Chartered Logistics Ltd. fundamentals

Market cap (Cr)
₹88.90
P/E ratio (TTM)
232.33
Book value per share
₹5.52
Beta
1.01
Return on equity
3.02%
Earnings per share (TTM)
₹0.03
Dividend yield
0%
Net profit/quarter (Cr)
-₹1.03

Chartered Logistics Ltd. technical summary

₹6.99
+ 0.28 ▲
7
Bearish
9
Bullish
5 Day7
10 Day6.8
12 Day6.8
20 Day6.7
26 Day6.7
50 Day6.9
100 Day7.3
200 Day7.8
5 Day7.1
10 Day6.9
12 Day6.7
20 Day6.3
26 Day6.3
50 Day7.1
100 Day7.3
200 Day7.8

6.98

PIVOT

First support
₹6.68
First resistance
₹7.27
Second support
₹6.39
Second resistance
₹7.57
Third support
₹6.09
Third resistance
₹7.86
RSI
56.01
ADX
14.09
MACD
0.11
Williams % R
-19.33
Commodity Channel Index (CCI)
80.14
Date
20 Apr 2026
Same day
47,951
Week
1,32,630
Month
99,263
1 year
1.02
3 years
0.74
Over 1 month
14.26%
Over 1 year
-33.93%
Over 3 months
-6.19%
Over 3 years
18.96%
Over 6 months
-11.77%
Over 6 years
17.06%

Investment Returns

Over 1 Month14.26%
Over 3 Months6.19%
Over 6 Months11.77%
Over 1 Year33.93%

Chartered Logistics Ltd. Shareholding pattern


Public
64.93%
Promoter holdings
35.06%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Lalit Kumar Gandhi

2,30,48,792 (18.13%)

Shareholding of Promoter and Promoter Group

Taruben Lalitkumar Gandhi

74,44,000 (5.85%)

Shareholding of Promoter and Promoter Group

Rajendra Gyanchand Gandhi

58,12,000 (4.57%)

Shareholding of Promoter and Promoter Group

Nisha Kanubhai Makwana

57,28,171 (4.51%)

Public Shareholding

Harsh Lalitkaumr Gandhi

49,47,479 (3.89%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Lalit Kumar Gandhi2,30,48,792 (18.13%)Shareholding of Promoter and Promoter Group
Taruben Lalitkumar Gandhi74,44,000 (5.85%)Shareholding of Promoter and Promoter Group
Rajendra Gyanchand Gandhi58,12,000 (4.57%)Shareholding of Promoter and Promoter Group
Nisha Kanubhai Makwana57,28,171 (4.51%)Public Shareholding
Harsh Lalitkaumr Gandhi49,47,479 (3.89%)Shareholding of Promoter and Promoter Group
Santoshben Rajendrakumar Gandhi28,94,000 (2.28%)Shareholding of Promoter and Promoter Group
Amit Gupta25,00,000 (1.97%)Public Shareholding
Ashok Agarwal20,00,000 (1.57%)Public Shareholding
Santosh Beria16,42,128 (1.29%)Public Shareholding
Lalitkumar Gyanchand Gandhi Huf4,29,239 (0.34%)Shareholding of Promoter and Promoter Group

About CHARTERED LOGISTICS LTD.

Established in 1995 as trademark logistics company, Chartered Logistics Limited (CLL) offers world class services like road transport services, special warehousing services, cost & freight services, etc. right from the point of origin till the final point of destination. CLL is a renowned service provider, offering cost effective and highly trusted Road Transportation Services, Cost & Freight Services, Special Warehousing Services, etc. Some of the key features of Company's road transportation services comprises of door-to-door services, pr

Parent Organisation

Indian Private

NSE Symbol

CHARTERED LOGISTICS LTD.

Founded

1995

CHARTERED LOGISTICS LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
25 Oct 20110.1Interim28 Oct 2011Equity shares
20 Jul 20110.05Interim21 Jul 2011Equity shares
16 Nov 20100.1Interim18 Nov 2010Equity shares

View more stocks

What’s trending

All stocks

ZFSTEERING

Z F STEERING GEAR (I) LTD

845
+804 (+1960.98%)
MANAKSTEEL

MANAKSIA STEELS LIMITED

79.87
+13.31 (+20%)
DAVIN

DAVIN SONS RETAIL LIMITED

37.2
+6.2 (+20%)
SHYAMTEL

SHYAM TELECOM LIMITED

12.84
+2.14 (+20%)
View all

Top gainers

NESTLEIND

NESTLE INDIA LIMITED

1379.9
+93.50 (+7.27%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2310.7
+79.20 (+3.55%)
TRENT

TRENT LTD

4390.5
+147.70 (+3.48%)
ICICIBANK

ICICI BANK LTD.

1388.4
+32.20 (+2.37%)
View all

Top losers

SBILIFE

SBI LIFE INSURANCE CO LTD

1911.6
-70.90 (-3.58%)
BEL

BHARAT ELECTRONICS LTD

451.5
-6.05 (-1.32%)
JIOFIN

JIO FIN SERVICES LTD

234.75
-2.40 (-1.01%)
DRREDDY

DR. REDDY S LABORATORIES

1220.6
-12.00 (-0.97%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)