ASPINWALL & CO LTD

ASPINWALL

Small Cap | Logistics
255.8
+38.23 (+17.57%)

Stock price as on 31 Dec 2025 at 11:03 AM

Aspinwall & Co Ltd stock performance

Today’s low

₹225.01

Today’s high

₹259.9

₹255.8

52 week low

₹209.3

52 week high

₹345.9

₹255.8
Open
₹228.74
Previous close
₹217.57
Share volume
15,112
Total traded value (Lakh)
₹32.87
Upper circuit
₹261.08
Lower circuit
₹174.06

Aspinwall & Co Ltd fundamentals

Market cap (Cr)
₹170.10
P/E ratio (TTM)
26.86
Book value per share
₹228.02
Beta
1.19
Return on equity
7.98%
Earnings per share (TTM)
₹1.75
Dividend yield
2.99%
Net profit/quarter (Cr)
₹2.25

Aspinwall & Co Ltd financials

Aspinwall & Co Ltd technical summary

5 Day225.8
10 Day228.1
12 Day228.9
20 Day232.4
26 Day234.9
50 Day243.4
100 Day254.4
200 Day264.3

Aspinwall & Co Ltd Shareholding pattern

About ASPINWALL & CO LTD

Aspinwall & Company Limited, is one of the earliest commercial enterprises in the Malabar Coast of South India, established in the year 1867, by the legendary English trader and visionary, John H. Aspinwall. In 1867, John H Aspinwall acquired the business of Scott Brothers in 1867, and launched Aspinwall & Company, offering a range of shipping services, besides carrying on business in timber, spices and several other agro products. In 1884 - John H Aspinwall expired and company remained into the hand of his partner W.N. Black. In 1956, the

Parent Organisation

Indian Private

NSE Symbol

ASPINWALL

Founded

1920

View more stocks

What’s trending

All stocks

PALCO

PALCO METALS LIMITED

146.4
+24.4 (+20%)
ASPINWALL

ASPINWALL & CO LTD

261.08
+43.51 (+20%)
KSR

KSR FOOTWEAR LIMITED

18.06
+3.01 (+20%)
CALSOFT

CALIFORNIA SOFTWARE CO.LTD.

17.05
+2.84 (+19.99%)
View all

Top gainers

JSWSTEEL

JSW STEEL LIMITED

1166.3
+54.70 (+4.92%)
TATASTEEL

TATA STEEL LIMITED

181.2
+5.40 (+3.07%)
SBILIFE

SBI LIFE INSURANCE CO LTD

2039.5
+44.00 (+2.20%)
RELIANCE

RELIANCE INDUSTRIES LTD

1571.8
+32.00 (+2.08%)
View all

Top losers

TCS

TATA CONSULTANCY SERV LT

3219.4
-27.40 (-0.84%)
WIPRO

WIPRO LTD

262
-1.65 (-0.63%)
BAJFINANCE

BAJAJ FINANCE LIMITED

986.3
-3.00 (-0.30%)
TECHM

TECH MAHINDRA LIMITED

1601.3
-3.30 (-0.21%)
View all

Frequently asked questions


Related videos


Related tags


You are here


Related links

Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer


Powered by Bajaj Financial Securities Limited (Bajaj Broking)