ASPINWALL & CO LTD Share price

ASPINWALL

Small Cap | Diversified
₹226.28
-0.25 (-0.11%)
‌
Stock price as on 23 Oct 2026 at 14:38 PM

Aspinwall & co ltd share price today

Aspinwall & Co Ltd share price is currently at ₹226.28, which is down by ₹-0.25 from its previous closing. Today the stock has fluctuated between ₹220...

Aspinwall & Co Ltd stock performance

Today’s low

₹220.44

Today’s high

₹228.57

₹226.28

52 week low

₹200.25

52 week high

₹299.8

₹226.28
Open
₹227.00
Previous close
₹226.54
Share volume
739
Total traded value (Lakh)
₹1.67
Upper circuit
₹271.84
Lower circuit
₹181.24

Aspinwall & Co Ltd fundamentals

Market cap (Cr)
₹176.90
P/E ratio (TTM)
11.92
Book value per share
₹246.59
Beta
0.67
Return on equity
3.71%
Earnings per share (TTM)
₹13.78
Dividend yield
2.87%
Net profit/quarter (Cr)
-₹1.34

Aspinwall & Co Ltd technical summary

₹226.28
-0.11 ▼
16
Bearish
0
Bullish
5 Day231.5
10 Day234.7
12 Day235.6
20 Day238.8
26 Day240.5
50 Day243.7
100 Day243.6
200 Day243.6
5 Day234.2
10 Day234.9
12 Day236
20 Day239.7
26 Day242.6
50 Day247
100 Day246.8
200 Day234.8

228.22

PIVOT

First support
₹223.42
First resistance
₹231.33
Second support
₹220.31
Second resistance
₹236.13
Third support
₹215.51
Third resistance
₹239.24
RSI
35.34
ADX
36.08
MACD
-4.89
Williams % R
-79.54
Commodity Channel Index (CCI)
-178.25
Date
23 Oct 2026
Same day
717
Week
1,580
Month
3,224
1 year
0.67
3 years
0.86
Over 1 month
-11.45%▼
Over 1 year
-14.36%▼
Over 3 months
-9.13%▼
Over 3 years
-1.43%▼
Over 6 months
-3.7%▼
Over 6 years
5.86%▲

Investment Returns

Over 1 Month11.45%▼
Over 3 Months9.13%▼
Over 6 Months3.7%▼
Over 1 Year14.36%▼

Aspinwall & Co Ltd Shareholding pattern


Public
35.54%
Promoter holdings
64.45%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Narayanan Investment Trust Pvt Ltd

17,05,884 (21.82%)

Shareholding of Promoter and Promoter Group

Rama Varma

11,65,344 (14.91%)

Shareholding of Promoter and Promoter Group

H H Gouri Parvathy Bhai

10,44,992 (13.37%)

Shareholding of Promoter and Promoter Group

Kumari Investment Corporation Pvt Ltd

4,59,136 (5.87%)

Shareholding of Promoter and Promoter Group

Pooruruttathi Thirunal Marthandavarma

2,11,270 (2.7%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Narayanan Investment Trust Pvt Ltd17,05,884 (21.82%)Shareholding of Promoter and Promoter Group
Rama Varma11,65,344 (14.91%)Shareholding of Promoter and Promoter Group
H H Gouri Parvathy Bhai10,44,992 (13.37%)Shareholding of Promoter and Promoter Group
Kumari Investment Corporation Pvt Ltd4,59,136 (5.87%)Shareholding of Promoter and Promoter Group
Pooruruttathi Thirunal Marthandavarma2,11,270 (2.7%)Shareholding of Promoter and Promoter Group
Icds Limited1,55,988 (2%)Public Shareholding
H H Thiruvathira Thirunal Lakshmi Bhai1,51,058 (1.93%)Shareholding of Promoter and Promoter Group
Mahendra Girdharilal1,46,872 (1.88%)Public Shareholding
H H Aswathi Thirunal Rama Varma1,15,514 (1.48%)Shareholding of Promoter and Promoter Group
Sharad Kanayalal Shah92,000 (1.18%)Public Shareholding
Avittom Thirunal Adithya Varma80,916 (1.03%)Shareholding of Promoter and Promoter Group
Gouri Lakshmi Bhai65,890 (0.84%)Shareholding of Promoter and Promoter Group
Rajaraja Varma Chemprol37,588 (0.48%)Shareholding of Promoter and Promoter Group
Girija Varma1,000 (0.01%)Shareholding of Promoter and Promoter Group
Krishnakumar R1,064 (0.01%)Shareholding of Promoter and Promoter Group

About ASPINWALL & CO LTD

Aspinwall & Company Limited, is one of the earliest commercial enterprises in the Malabar Coast of South India, established in year 1867, by the legendary English trader and visionary, John H. Aspinwall. In 1867, John H Aspinwall acquired the business of Scott Brothers and launched Aspinwall & Company, offering a range of shipping services, besides carrying on business in timber, spices and several other agro products. In 1884, John H Aspinwall expired and the Company remained into the hand of his partner W.N. Black. In 1956, the Erstwhile

Parent Organisation

Indian Private

NSE Symbol

ASPINWALL

Founded

1920

ASPINWALL & CO LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
25 Jul 20256.5Final25 Jul 2025Equity shares
18 Jul 20246Final19 Jul 2024Equity shares
20 Jul 20236Final21 Jul 2023Equity shares
02 Aug 20226Final03 Aug 2022Equity shares
17 Aug 20213.5Final20 Aug 2021Equity shares
18 Mar 20202.5Interim19 Mar 2020Equity shares
31 Jul 20193Final02 Aug 2019Equity shares
26 Jul 20183.5Final28 Jul 2018Equity shares
27 Jul 20173Final29 Jul 2017Equity shares

View more stocks

What’s trending

All stocks

SSWL

STEEL STRIPS WHEELS LTD.

469.7
+78.25 (+19.99%)
SSWL

STEEL STRIPS WHEELS LTD.

468.75
+78.1 (+19.99%)
PROMAX

PROMAX POWER LIMITED

15.26
+2.54 (+19.97%)
REETECH

REETECH INTERNATIONAL LIMITED

13.6
+2.25 (+19.82%)
View all

Top gainers

ETERNAL

ETERNAL LIMITED

317.4
+12.95 (+4.25%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

7730
+125.50 (+1.65%)
ONGC

OIL AND NATURAL GAS CORP.

227.5
+2.50 (+1.11%)
ASIANPAINT

ASIAN PAINTS LIMITED

2307
+22.20 (+0.97%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

865
-35.90 (-3.98%)
ADANIENT

ADANI ENTERPRISES LIMITED

2477
-73.00 (-2.86%)
JSWSTEEL

JSW STEEL LIMITED

1185.5
-34.50 (-2.83%)
JIOFIN

JIO FIN SERVICES LTD

205.03
-5.77 (-2.74%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)