ADF FOODS LIMITED Share price

ADFFOODS

Small Cap | FMCG
₹261.1
-4.35 (-1.63%)

Stock price as on 12 Aug 2026 at 15:29 PM

Adf foods limited share price today

As of the latest trading session, Adf Foods Limited share price is currently at ₹261.1, which is down by ₹-4.35 from its previous closing. Today the s...

Adf Foods Limited stock performance

Today’s low

₹260.2

Today’s high

₹266.45

₹261.1

52 week low

₹153.1

52 week high

₹346.95

₹261.1
Open
₹266.45
Previous close
₹265.45
Share volume
71,300
Total traded value (Lakh)
₹186.55
Upper circuit
₹318.50
Lower circuit
₹212.40

Adf Foods Limited fundamentals

Market cap (Cr)
₹2,874.60
P/E ratio (TTM)
29.63
Book value per share
₹54.09
Beta
1.33
Return on equity
17.58%
Earnings per share (TTM)
₹9.41
Dividend yield
0.46%
Net profit/quarter (Cr)
₹18.28

Adf Foods Limited technical summary

₹261.65
-1.43 ▼
13
Bearish
3
Bullish
5 Day265.6
10 Day271.8
12 Day274.2
20 Day281.6
26 Day284.5
50 Day284.2
100 Day269.3
200 Day252.9
5 Day263.7
10 Day270.1
12 Day276.2
20 Day286.4
26 Day292.9
50 Day294.9
100 Day261.6
200 Day233.9

261.27

PIVOT

First support
₹257.53
First resistance
₹266.68
Second support
₹252.12
Second resistance
₹270.42
Third support
₹248.38
Third resistance
₹275.83
RSI
37.8
ADX
58.06
MACD
-10.26
Williams % R
-84.94
Commodity Channel Index (CCI)
-83.44
Date
11 Aug 2026
Same day
48,980
Week
71,933
Month
89,803
1 year
1.34
3 years
1.13
Over 1 month
-16.9%
Over 1 year
15.88%
Over 3 months
-2.56%
Over 3 years
6.8%
Over 6 months
18.83%
Over 6 years
11.61%

Investment Returns

Over 1 Month16.9%
Over 3 Months2.56%
Over 6 Months18.83%
Over 1 Year15.88%

Adf Foods Limited Shareholding pattern


Public
30.97%
Promoter holdings
36.13%
FII
11.59%
DII
21.29%
Promoter shares
0%
Promoter sharesShareCategory

Authum Investment And Infrastructure Limited

1,57,28,790 (14.32%)

Public Shareholding

Bimal Ramesh Thakkar

1,43,70,850 (13.08%)

Shareholding of Promoter and Promoter Group

Mahalaxmi Ramesh Thakkar

96,65,000 (8.8%)

Shareholding of Promoter and Promoter Group

Sixth Sense India Opportunities Iii

68,72,344 (6.26%)

Public Shareholding

Infinity Portfolio Holdings

63,30,000 (5.76%)

Public Shareholding

Promoter sharesShareCategory
Authum Investment And Infrastructure Limited1,57,28,790 (14.32%)Public Shareholding
Bimal Ramesh Thakkar1,43,70,850 (13.08%)Shareholding of Promoter and Promoter Group
Mahalaxmi Ramesh Thakkar96,65,000 (8.8%)Shareholding of Promoter and Promoter Group
Sixth Sense India Opportunities Iii68,72,344 (6.26%)Public Shareholding
Infinity Portfolio Holdings63,30,000 (5.76%)Public Shareholding
Parul Bimal Thakkar54,29,135 (4.94%)Shareholding of Promoter and Promoter Group
Infinity Direct Holdings50,00,000 (4.55%)Public Shareholding
Dovetail India Fund Class 5 Shares38,45,000 (3.5%)Public Shareholding
H J Thakkar Property Investment Llp32,79,575 (2.99%)Shareholding of Promoter and Promoter Group
Sumer Bimal Thakkar28,94,500 (2.63%)Shareholding of Promoter and Promoter Group
Shivaan Bimal Thakkar28,94,505 (2.63%)Shareholding of Promoter and Promoter Group
Investor Education And Protection Fund Authority Ministry Of Corporate Affairs26,79,090 (2.44%)Public Shareholding
Infinity Capital17,07,352 (1.55%)Public Shareholding
Ashwin Kedia12,50,000 (1.14%)Public Shareholding
Prisha Bhavesh Thakkar10,00,000 (0.91%)Shareholding of Promoter and Promoter Group
Krish Bhavesh Thakkar1,65,000 (0.15%)Shareholding of Promoter and Promoter Group

About ADF FOODS LIMITED

Incorporated on August 27, 1990 ADF Foods Limited (Formerly known as American Dry Fruits Limited) went public in October, 1991. The company was promoted by Hariram Mewawala, Ramesh Thakkar and Kishore Thakkar. Mewawala has over 60 years of business experience and was instrumental in setting up American Dry Fruits Stores, a government-recognised export house. The Company changed its name to 'ADF Foods Limited' in December, 1999. Presently, Company is engaged in the manufacture and selling of food products like pickles, chutneys, ready to eat ite

Parent Organisation

Indian Private

NSE Symbol

ADFFOODS

Founded

1990

ADF FOODS LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
13 Nov 20250.6Interim13 Nov 2025Equity shares
06 Aug 20250.6Final06 Aug 2025Equity shares
06 Nov 20240.6Interim06 Nov 2024Equity shares
26 Jul 20241.2Final26 Jul 2024Equity shares
10 Nov 20234Special10 Nov 2023Equity shares
03 Aug 20235Final03 Aug 2023Equity shares
04 Aug 20224Final05 Aug 2022Equity shares
16 Sept 20213Final17 Sept 2021Equity shares
17 Feb 20201.5Interim 219 Feb 2020Equity shares
20 Nov 20191.5Interim21 Nov 2019Equity shares
14 Aug 20172.5Final17 Aug 2017Equity shares
21 Sept 20151.5Final23 Sept 2015Equity shares
11 Sept 20141.5Final13 Sept 2014Equity shares
18 Jul 20131.5Final20 Jul 2013Equity shares
26 Jul 20121.5Final28 Jul 2012Equity shares
29 Jun 20111.5Final02 Jul 2011Equity shares
15 Jul 20101.5Final17 Jul 2010Equity shares
04 Jun 20091.5Final06 Jun 2009Equity shares
26 Jun 20081Final28 Jun 2008Equity shares
06 Dec 20071Interim08 Dec 2007Equity shares
17 Sept 20071Final19 Sept 2007Equity shares
28 Mar 20071Interim29 Mar 2007Equity shares
25 Oct 20050Final27 Oct 2005Equity shares

View more stocks

What’s trending

All stocks

MEGFI

MEGA FIN (INDIA) LTD.

3098542
+3098511.64 (+10205901.32%)
HRBFLOR

HRB FLORICULTURE LTD.

69348.76
+69339.76 (+770441.78%)
NDMETAL

N.D.METAL INDUSTRIES LTD.

259694.1
+259618.11 (+341647.73%)
TULASEEBIOE

TULASEE BIO-ETHANOL LTD.

1992.11
+1955.67 (+5366.82%)
View all

Top gainers

HINDALCO

HINDALCO INDUSTRIES LTD

1078.5
+29.40 (+2.80%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1945
+29.80 (+1.56%)
SBIN

STATE BANK OF INDIA

1082
+16.00 (+1.50%)
JIOFIN

JIO FIN SERVICES LTD

256.05
+3.30 (+1.31%)
View all

Top losers

TCS

TATA CONSULTANCY SERV LT

2349.7
-96.00 (-3.93%)
MAXHEALTH

MAX HEALTHCARE INS LTD

1007.5
-32.50 (-3.12%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8597
-153.50 (-1.75%)
M&M

MAHINDRA & MAHINDRA LTD

3403.6
-56.50 (-1.63%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)