ACCORD TRANSFORMER & SWITCHGEA Share price

ACCORDTS

Small Cap | Capital Goods - Electrical Equipment
₹75.73
+10.73 (+16.5%)

Stock price as on 24 Sep 2026 at 12:42 PM

Accord transformer & switchgea share price today

Accord Transformer & Switchgea share price is currently at ₹75.73, which is up by ₹10.73 from its previous closing. Today the stock has fluctuated bet...

Accord Transformer & Switchgea stock performance

Today’s low

₹68.45

Today’s high

₹77.2

₹75.73

52 week low

₹45

52 week high

₹80.01

₹75.73
Open
₹68.45
Previous close
₹65.00
Share volume
2,85,000
Total traded value (Lakh)
₹205.20
Upper circuit
₹78.00
Lower circuit
₹52.00

Accord Transformer & Switchgea fundamentals

Market cap (Cr)
₹148.10
P/E ratio (TTM)
0
Book value per share
₹37.21
Beta
0.58
Return on equity
43.87%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
₹0.00

Accord Transformer & Switchgea technical summary

₹72
+ 10.76 ▲
0
Bearish
16
Bullish
5 Day64.6
10 Day64.7
12 Day64.7
20 Day64.3
26 Day64
50 Day62.5
100 Day61.2
200 Day59.6
5 Day64.3
10 Day65.3
12 Day65.2
20 Day64.7
26 Day63.9
50 Day61.8
100 Day61.2
200 Day59.6

64.77

PIVOT

First support
₹63.53
First resistance
₹65.43
Second support
₹62.87
Second resistance
₹66.67
Third support
₹61.63
Third resistance
₹67.33
RSI
52.99
ADX
28.02
MACD
0.7
Williams % R
-74.43
Commodity Channel Index (CCI)
14.65
Date
23 Sep 2026
Same day
33,000
Week
37,500
Month
41,455
1 year
0.59
3 years
0.57
Over 1 month
8.27%
Over 1 year
23.8%
Over 3 months
19.15%
Over 3 years
0%
Over 6 months
43.96%
Over 6 years
0%

Investment Returns

Over 1 Month8.27%
Over 3 Months19.15%
Over 6 Months43.96%
Over 1 Year23.8%

Accord Transformer & Switchgea Shareholding pattern


Public
28.91%
Promoter holdings
61.97%
FII
1.23%
DII
7.87%
Promoter shares
0%
Promoter sharesShareCategory

Shalini Singh

63,75,000 (30.99%)

Shareholding of Promoter and Promoter Group

Pradeep Kumar Verma

63,75,000 (30.99%)

Shareholding of Promoter and Promoter Group

Mansi Share & Stock Broking Private Limited

8,01,000 (3.89%)

Public Shareholding

Nexus Equity Growth Fund - Nexus Equity Growth Fun

4,44,000 (2.16%)

Public Shareholding

Niraj Rajnikant Shah

3,75,000 (1.82%)

Public Shareholding

Promoter sharesShareCategory
Shalini Singh63,75,000 (30.99%)Shareholding of Promoter and Promoter Group
Pradeep Kumar Verma63,75,000 (30.99%)Shareholding of Promoter and Promoter Group
Mansi Share & Stock Broking Private Limited8,01,000 (3.89%)Public Shareholding
Nexus Equity Growth Fund - Nexus Equity Growth Fun4,44,000 (2.16%)Public Shareholding
Niraj Rajnikant Shah3,75,000 (1.82%)Public Shareholding
Paras Mahendra Shah2,87,201 (1.4%)Public Shareholding
Vikasa India Eif I Fund - Incube Global Opportunit2,55,000 (1.24%)Public Shareholding
Pesb Alpha Fund2,37,000 (1.15%)Public Shareholding
Shine Star Build Cap Pvt Ltd2,19,000 (1.06%)Public Shareholding
Visionary Value Fund2,19,000 (1.06%)Public Shareholding
Finvesta First2,19,000 (1.06%)Public Shareholding

About ACCORD TRANSFORMER & SWITCHGEA

Accord Transformer & Switchgear Limited was originally incorporated as Accord Transformer & Switchgear Private Limited' at Gurgaon, Haryana, on June 20, 2014 with the Registrar of Companies. Thereafter, name of the Company was changed from Accord Transformer & Switchgear Private Limited' to Accord Transformer & Switchgear Limited', vide a fresh Certificate of incorporation issued by the Central Processing Centre on December 04, 2024. Company is engaged in the design, engineering, manufacturing, and supply of a wide range of transformers, co

Parent Organisation

Indian Private

NSE Symbol

ACCORDTS

Founded

2014

ACCORD TRANSFORMER & SWITCHGEA CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

AERONEU

AEROFLEX NEU LIMITED

80.64
+13.44 (+20%)
HEROMOTORS

HERO MOTORS LIMITED

118.21
+19.7 (+20%)
HEROMOTORS

HERO MOTORS LIMITED

118.08
+19.68 (+20%)
FINANCE

SEKSARIA FINANCE LIMITED

30
+5 (+20%)
View all

Top gainers

CIPLA

CIPLA LTD

1410.5
+27.50 (+1.99%)
SBILIFE

SBI LIFE INSURANCE CO LTD

1766.2
+6.20 (+0.35%)
BEL

BHARAT ELECTRONICS LTD

396.9
+0.85 (+0.21%)
NTPC

NTPC LTD

326.15
+0.15 (+0.05%)
View all

Top losers

HDFCLIFE

HDFC LIFE INS CO LTD

532.8
-28.70 (-5.11%)
BAJFINANCE

BAJAJ FINANCE LIMITED

991.4
-51.80 (-4.97%)
AXISBANK

AXIS BANK LIMITED

1186.1
-57.10 (-4.59%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1775.2
-71.30 (-3.86%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)