ACCORD TRANSFORMER & SWITCHGEA

ACCORDTS

Small Cap | Capital Goods - Electrical Equipment
₹71.75
-3.25 (-4.33%)

Stock price as on 07 May 2026 at 15:29 PM

Accord transformer & switchgea share price update

As of the latest trading session, Accord Transformer & Switchgea share price is currently at ₹71.75, which is down by ₹-3.25 from its previous closing...

Accord Transformer & Switchgea stock performance

Today’s low

₹69.1

Today’s high

₹73.95

₹71.75

52 week low

₹45

52 week high

₹80.01

₹71.75
Open
₹73.00
Previous close
₹75.00
Share volume
1,41,000
Total traded value (Lakh)
₹99.12
Upper circuit
₹90.00
Lower circuit
₹60.00

Accord Transformer & Switchgea fundamentals

Market cap (Cr)
₹144.60
P/E ratio (TTM)
0
Book value per share
₹37.21
Beta
0.46
Return on equity
43.87%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
₹0.00

Accord Transformer & Switchgea technical summary

₹70.3
-6.26 ▼
0
Bearish
16
Bullish
5 Day69
10 Day66.2
12 Day65.4
20 Day63
26 Day61.1
50 Day56.5
100 Day56.5
200 Day56.5
5 Day67.2
10 Day64.9
12 Day64.6
20 Day63.4
26 Day61.5
50 Day0
100 Day0
200 Day0

76.27

PIVOT

First support
₹72.53
First resistance
₹78.74
Second support
₹70.06
Second resistance
₹82.48
Third support
₹66.32
Third resistance
₹84.95
RSI
76.19
ADX
51.38
MACD
4.38
Williams % R
-21.83
Commodity Channel Index (CCI)
337.45
Date
06 May 2026
Same day
2,76,000
Week
2,90,400
Month
1,49,143
1 year
0.47
3 years
0.45
Over 1 month
28.91%
Over 1 year
0%
Over 3 months
42.85%
Over 3 years
0%
Over 6 months
0%
Over 6 years
0%

Investment Returns

Over 1 Month28.91%
Over 3 Months42.85%
Over 6 Months0%
Over 1 Year0%

Accord Transformer & Switchgea Shareholding pattern


Public
25.73%
Promoter holdings
61.97%
FII
1.85%
DII
10.44%
Promoter shares
0%
Promoter sharesShareCategory

Shalini Singh

63,75,000 (30.99%)

Shareholding of Promoter and Promoter Group

Pradeep Kumar Verma

63,75,000 (30.99%)

Shareholding of Promoter and Promoter Group

Shine Star Build Cap Pvt Ltd

4,59,000 (2.23%)

Public Shareholding

Paras Mahendra Shah

2,87,201 (1.4%)

Public Shareholding

Giriraj Stock Broking Private Limited .-prop

2,82,000 (1.37%)

Public Shareholding

Promoter sharesShareCategory
Shalini Singh63,75,000 (30.99%)Shareholding of Promoter and Promoter Group
Pradeep Kumar Verma63,75,000 (30.99%)Shareholding of Promoter and Promoter Group
Shine Star Build Cap Pvt Ltd4,59,000 (2.23%)Public Shareholding
Paras Mahendra Shah2,87,201 (1.4%)Public Shareholding
Giriraj Stock Broking Private Limited .-prop2,82,000 (1.37%)Public Shareholding
Vikasa India Eif I Fund - Incube Global Opportunities2,55,000 (1.24%)Public Shareholding
Rajasthan Global Securities Private Limited2,43,000 (1.18%)Public Shareholding
Pesb Alpha Fund2,37,000 (1.15%)Public Shareholding
Visionary Value Fund2,19,000 (1.06%)Public Shareholding
Finvesta First2,19,000 (1.06%)Public Shareholding

About ACCORD TRANSFORMER & SWITCHGEA

Accord Transformer & Switchgear Limited was originally incorporated as Accord Transformer & Switchgear Private Limited' at Gurgaon, Haryana, on June 20, 2014 with the Registrar of Companies. Thereafter, name of the Company was changed from Accord Transformer & Switchgear Private Limited' to Accord Transformer & Switchgear Limited', vide a fresh Certificate of incorporation issued by the Central Processing Centre on December 04, 2024. Company is engaged in the design, engineering, manufacturing, and supply of a wide range of transformers, co

Parent Organisation

Indian Private

NSE Symbol

ACCORD TRANSFORMER & SWITCHGEA

Founded

2014

ACCORD TRANSFORMER & SWITCHGEA CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

PARAMOUNT

PARAMOUNT DYE TEC LIMITED

50.4
+8.4 (+20%)
AEROFLEX

AEROFLEX INDUSTRIES LIMITED

413.4
+68.9 (+20%)
GODREJIND

GODREJ INDUSTRIES LTD.

1227.45
+204.55 (+20%)
GODREJIND

GODREJ INDUSTRIES LTD

1226.85
+204.45 (+20%)
View all

Top gainers

HDFCLIFE

HDFC LIFE INS CO LTD

625.4
+19.05 (+3.14%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10605
+286.00 (+2.77%)
M&M

MAHINDRA & MAHINDRA LTD

3370.7
+69.90 (+2.12%)
GRASIM

GRASIM INDUSTRIES LTD

2960.6
+45.80 (+1.57%)
View all

Top losers

HINDUNILVR

HINDUSTAN UNILEVER LTD.

2272.2
-44.90 (-1.94%)
TCS

TATA CONSULTANCY SERV LT

2401.4
-34.00 (-1.40%)
TECHM

TECH MAHINDRA LIMITED

1448.2
-18.50 (-1.26%)
TITAN

TITAN COMPANY LIMITED

4307.5
-52.10 (-1.20%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)