TAINWALA CHEMICAL AND PLA Share price

TAINWALCHM

Small Cap | Trading
₹203
-0.94 (-0.46%)

Stock price as on 13 Aug 2026 at 15:29 PM

Tainwala chemical and pla share price today

As of the latest trading session, Tainwala Chemical And Pla share price is currently at ₹203, which is down by ₹-0.94 from its previous closing. Today...

Tainwala Chemical And Pla stock performance

Today’s low

₹201.02

Today’s high

₹206.99

₹203

52 week low

₹155

52 week high

₹257

₹203
Open
₹206.99
Previous close
₹203.94
Share volume
2,049
Total traded value (Lakh)
₹4.16
Upper circuit
₹244.72
Lower circuit
₹163.16

Tainwala Chemical And Pla fundamentals

Market cap (Cr)
₹190.30
P/E ratio (TTM)
23.89
Book value per share
₹183.95
Beta
1.02
Return on equity
6.62%
Earnings per share (TTM)
₹8.59
Dividend yield
1.47%
Net profit/quarter (Cr)
₹0.03

Tainwala Chemical And Pla technical summary

₹203.28
-0.32 ▼
11
Bearish
5
Bullish
5 Day204.9
10 Day205.3
12 Day205.4
20 Day205.3
26 Day205.1
50 Day203.6
100 Day200.8
200 Day201.5
5 Day204.8
10 Day205.6
12 Day204.3
20 Day206
26 Day206.9
50 Day203
100 Day199.1
200 Day194

203.31

PIVOT

First support
₹199.63
First resistance
₹207.63
Second support
₹195.31
Second resistance
₹211.31
Third support
₹191.63
Third resistance
₹215.63
RSI
49.06
ADX
40.21
MACD
0.3
Williams % R
-70.18
Commodity Channel Index (CCI)
-45.74
Date
12 Aug 2026
Same day
2,425
Week
4,530
Month
8,551
1 year
1.03
3 years
0.87
Over 1 month
-12.09%
Over 1 year
-9.16%
Over 3 months
1.46%
Over 3 years
14.79%
Over 6 months
11.67%
Over 6 years
18.21%

Investment Returns

Over 1 Month12.09%
Over 3 Months1.46%
Over 6 Months11.67%
Over 1 Year9.16%

Tainwala Chemical And Pla Shareholding pattern


Public
31.62%
Promoter holdings
68.11%
FII
0.03%
DII
0.22%
Promoter shares
0%
Promoter sharesShareCategory

Ramesh Dungarmal Tainwala

29,31,961 (31.31%)

Shareholding of Promoter and Promoter Group

Concept Reality And Securities Private Limited

18,06,658 (19.29%)

Shareholding of Promoter and Promoter Group

Shobha Ramesh Tainwala

9,72,069 (10.38%)

Shareholding of Promoter and Promoter Group

Rakesh Dungarmal Tainwala

5,86,464 (6.26%)

Shareholding of Promoter and Promoter Group

Ayush Ramesh Tainwala

2,17,000 (2.32%)

Public Shareholding

Promoter sharesShareCategory
Ramesh Dungarmal Tainwala29,31,961 (31.31%)Shareholding of Promoter and Promoter Group
Concept Reality And Securities Private Limited18,06,658 (19.29%)Shareholding of Promoter and Promoter Group
Shobha Ramesh Tainwala9,72,069 (10.38%)Shareholding of Promoter and Promoter Group
Rakesh Dungarmal Tainwala5,86,464 (6.26%)Shareholding of Promoter and Promoter Group
Ayush Ramesh Tainwala2,17,000 (2.32%)Public Shareholding
Hitesh Ramji Javeri1,90,592 (2.04%)Public Shareholding
Periwinkle Fashions Pvt Ltd33,844 (0.36%)Shareholding of Promoter and Promoter Group
Tainwala Holdings Private Limited27,867 (0.3%)Shareholding of Promoter and Promoter Group
Rajkumar Dungarmal Tainwala18,596 (0.2%)Shareholding of Promoter and Promoter Group
Arushi Rajkumar Tainwala1,000 (0.01%)Shareholding of Promoter and Promoter Group

About TAINWALA CHEMICAL AND PLA

Incorporated on 4th September, 1985, Tainwala Chemicals & Plastics (India) Limited became Public Company in 1986. It was promoted by Ramesh Tainwala. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading. These sheets have diverse application in the fabrication of industrial equipment, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment. The Company started out by

Parent Organisation

Tainwala

NSE Symbol

TAINWALCHM

Founded

1985

TAINWALA CHEMICAL AND PLA CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
11 Aug 20253Interim11 Aug 2025Equity shares

View more stocks

What’s trending

All stocks

MEGFI

MEGA FIN (INDIA) LTD.

3098542
+3098511.64 (+10205901.32%)
HRBFLOR

HRB FLORICULTURE LTD.

69348.76
+69339.76 (+770441.78%)
MUNCAPM

MUNOTH CAPITAL MARKET LTD.

539988.2
+539888.2 (+539888.2%)
NDMETAL

N.D.METAL INDUSTRIES LTD.

259694.1
+259618.11 (+341647.73%)
View all

Top gainers

TATACONSUM

TATA CONSUMER PRODUCT LTD

1090.5
+28.60 (+2.69%)
TMPV

TATA MOTORS PASS VEH LTD

349.6
+6.60 (+1.92%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2092
+29.00 (+1.41%)
NTPC

NTPC LTD

344.25
+4.80 (+1.41%)
View all

Top losers

HINDALCO

HINDALCO INDUSTRIES LTD

1046.25
-32.25 (-2.99%)
ICICIBANK

ICICI BANK LTD.

1406.8
-24.90 (-1.74%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

11706
-185.00 (-1.56%)
GRASIM

GRASIM INDUSTRIES LTD

3257
-50.80 (-1.54%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)