THE GE SHPG.LTD

GESHIP

Small Cap | Shipping
₹1554.6
+80.19 (+5.43%)

Stock price as on 29 Apr 2026 at 15:30 PM

The ge shpg.ltd share price update

As of the latest trading session, The Ge Shpg.ltd share price is currently at ₹1554.6, which is up by ₹80.19 from its previous closing. Today the stoc...

The Ge Shpg.ltd stock performance

Today’s low

₹1,483

Today’s high

₹1,590.8

₹1,554.6

52 week low

₹845

52 week high

₹1,590.8

₹1,554.6
Open
₹1,484.90
Previous close
₹1,474.40
Share volume
25,00,676
Total traded value (Lakh)
₹38,875.50
Upper circuit
₹1,769.20
Lower circuit
₹1,179.60

The Ge Shpg.ltd fundamentals

Market cap (Cr)
₹22,194.60
P/E ratio (TTM)
11.99
Book value per share
₹886.79
Beta
0.71
Return on equity
15.2%
Earnings per share (TTM)
₹121.25
Dividend yield
2.01%
Net profit/quarter (Cr)
₹653.53

The Ge Shpg.ltd technical summary

₹1554.6
+ 5.43 ▲
0
Bearish
16
Bullish
5 Day1,437.8
10 Day1,427.2
12 Day1,424.7
20 Day1,416.7
26 Day1,409.8
50 Day1,370.5
100 Day1,289.3
200 Day1,197.4
5 Day1,433.3
10 Day1,424.2
12 Day1,412.5
20 Day1,417.4
26 Day1,416.7
50 Day1,387.4
100 Day1,260.9
200 Day1,139

1464.97

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
59.56
ADX
24.06
MACD
14.94
Williams % R
-11.77
Commodity Channel Index (CCI)
123.58
Date
28 Apr 2026
Same day
3,19,590
Week
1,62,268
Month
2,55,492
1 year
0.71
3 years
0.86
Over 1 month
4.21%
Over 1 year
62.34%
Over 3 months
25.63%
Over 3 years
29.58%
Over 6 months
39.35%
Over 6 years
37.07%

Investment Returns

Over 1 Month4.21%
Over 3 Months25.63%
Over 6 Months39.35%
Over 1 Year62.34%

The Ge Shpg.ltd Shareholding pattern


Public
26.23%
Promoter holdings
30.07%
FII
28.44%
DII
15.25%
Promoter shares
0%
Promoter sharesShareCategory

Ravi K Sheth (trustee Of Ge Bks Trust)

1,58,99,023 (11.14%)

Shareholding of Promoter and Promoter Group

Bharat K Sheth (trustee Of Ge Rks Trust)

1,56,00,000 (10.93%)

Shareholding of Promoter and Promoter Group

Laadki Trading And Investments Limited

61,54,981 (4.31%)

Shareholding of Promoter and Promoter Group

Hdfc Mutual Fund-hdfc Hybrid Debt Fund

59,61,711 (4.18%)

Public Shareholding

Bandhan Flexi Cap Fund

49,36,444 (3.46%)

Public Shareholding

Promoter sharesShareCategory
Ravi K Sheth (trustee Of Ge Bks Trust)1,58,99,023 (11.14%)Shareholding of Promoter and Promoter Group
Bharat K Sheth (trustee Of Ge Rks Trust)1,56,00,000 (10.93%)Shareholding of Promoter and Promoter Group
Laadki Trading And Investments Limited61,54,981 (4.31%)Shareholding of Promoter and Promoter Group
Hdfc Mutual Fund-hdfc Hybrid Debt Fund59,61,711 (4.18%)Public Shareholding
Bandhan Flexi Cap Fund49,36,444 (3.46%)Public Shareholding
Government Pension Fund Global30,38,774 (2.13%)Public Shareholding
Uti Large & Mid Cap Fund29,72,325 (2.08%)Public Shareholding
Parag Parikh Elss Tax Saver Fund23,39,552 (1.64%)Public Shareholding
City Of New York Group Trust21,94,636 (1.54%)Public Shareholding
Nj Elss Tax Saver Scheme14,50,704 (1.02%)Public Shareholding
Vanguard Total International Stock Index Fund14,49,169 (1.02%)Public Shareholding
Sachin Mulji10,55,000 (0.74%)Shareholding of Promoter and Promoter Group
Ravi K Sheth7,64,072 (0.54%)Shareholding of Promoter and Promoter Group
Sangita Mulji5,82,415 (0.41%)Shareholding of Promoter and Promoter Group
Kabir Mulji5,29,615 (0.37%)Shareholding of Promoter and Promoter Group
Bharat K Sheth5,19,490 (0.36%)Shareholding of Promoter and Promoter Group
Gopa Investments Co (pvt) Ltd4,24,000 (0.3%)Shareholding of Promoter and Promoter Group
Rosaleen Mulji4,32,000 (0.3%)Shareholding of Promoter and Promoter Group
Kanaiyalal Maneklal Sheth2,78,133 (0.19%)Shareholding of Promoter and Promoter Group
Amita Ravi Sheth1,83,808 (0.13%)Shareholding of Promoter and Promoter Group
Jyoti Bharat Sheth1,37,796 (0.1%)Shareholding of Promoter and Promoter Group
Rahul Ravi Sheth1,08,521 (0.08%)Shareholding of Promoter and Promoter Group
Nisha Viraj Mehta1,12,037 (0.08%)Shareholding of Promoter and Promoter Group
Nirja Bharat Sheth1,05,317 (0.07%)Shareholding of Promoter and Promoter Group
Arjun Ravi Sheth50,040 (0.04%)Shareholding of Promoter and Promoter Group

About THE GE SHPG.LTD

Promoted by Mulji (Sheth) brothers and Bhiwandiwalla family; Great Eastern Shipping Company Limited is a major player in the Indian Shipping industry. The Company is India's largest private sector shipping service provider enjoying a formidable presence in the international maritime industry. The shipping business operates under two main businesses: Dry Bulk Carriers and Tankers. Great Eastern Shipping Company Limited was incorporated on August 3, 1948. It was soon after World War II, Great Eastern, barely two years old, was the first Indian

Parent Organisation

Great Eastern

NSE Symbol

GESHIP

Founded

1948

THE GE SHPG.LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
13 Nov 20257.2Interim 213 Nov 2025Equity shares
06 Aug 20257.2Interim06 Aug 2025Equity shares
15 May 20255.4Interim15 May 2025Equity shares
03 Feb 20258.1Interim03 Feb 2025Equity shares
19 Nov 20247.2Interim20 Nov 2024Equity shares
13 Aug 20249Interim13 Aug 2024Equity shares
22 May 202410.8Interim 423 May 2024Equity shares
12 Feb 20246.3Interim12 Feb 2024Equity shares
08 Nov 20236.3Interim08 Nov 2023Equity shares
14 Aug 20237.5Special16 Aug 2023Equity shares
14 Aug 20235.4Interim16 Aug 2023Equity shares
24 May 20239Interim 424 May 2023Equity shares
10 Feb 20237.2Interim10 Feb 2023Equity shares
22 Nov 20227.2Interim23 Nov 2022Equity shares
10 Aug 20225.4Interim11 Aug 2022Equity shares
17 May 20225.4Interim 218 May 2022Equity shares
11 Nov 20214.5Interim12 Nov 2021Equity shares
20 Jul 20219Final23 Jul 2021Equity shares
09 Jun 20202.7Interim 210 Jun 2020Equity shares
18 Mar 20205.4Interim19 Mar 2020Equity shares
31 Jul 20195.4Final02 Aug 2019Equity shares
02 Aug 20187.2Final04 Aug 2018Equity shares
02 Aug 20176.5Final04 Aug 2017Equity shares
14 Feb 20173.6Interim15 Feb 2017Equity shares
17 Mar 20167.5Interim18 Mar 2016Equity shares
15 Feb 20166Interim16 Feb 2016Equity shares
04 Aug 20157Final06 Aug 2015Equity shares
17 Sept 20145Final19 Sept 2014Equity shares
13 Aug 20144Interim18 Aug 2014Equity shares
17 Feb 20144Interim18 Feb 2014Equity shares
26 Jul 20134.5Final30 Jul 2013Equity shares
18 Feb 20133Interim20 Feb 2013Equity shares
30 Jul 20123.5Final01 Aug 2012Equity shares
22 Feb 20123Interim23 Feb 2012Equity shares
27 Jul 20114.5Final29 Jul 2011Equity shares
02 Nov 20103.5Interim03 Nov 2010Equity shares
20 Jul 20108Final22 Jul 2010Equity shares
13 May 20093Interim 314 May 2009Equity shares
10 Feb 20092.5Interim 211 Feb 2009Equity shares
31 Oct 20082.5Interim03 Nov 2008Equity shares
08 May 20082.5Special09 May 2008Equity shares
08 May 20085Interim 309 May 2008Equity shares
05 Feb 20083.5Interim06 Feb 2008Equity shares
25 Oct 20074Interim26 Oct 2007Equity shares
10 Jul 20074.5Final12 Jul 2007Equity shares
01 Feb 20073Interim02 Feb 2007Equity shares
08 Nov 20064Interim01 Jan 1Equity shares
05 May 20060Interim 308 May 2006Equity shares
07 Feb 20060Interim 208 Feb 2006Equity shares
31 Oct 20050Interim 105 Nov 2005Equity shares
10 Jun 20050Final14 Jun 2005Equity shares
06 Feb 20050Interim07 Feb 2005Equity shares
03 Nov 20040Interim04 Nov 2004Equity shares

View more stocks

What’s trending

All stocks

RASRESOR

RAS RESORTS & APART HOTELS LTD

59.04
+9.84 (+20%)
MGIL

MARUTI GLOBAL INDUSTRIES LIMIT

43.87
+7.31 (+19.99%)
ABANSENT

ABANS ENTERPRISES LTD

40.94
+6.82 (+19.99%)
RAL

RESOURCEFUL AUTOMOBILE LIMITED

43.35
+7.22 (+19.98%)
View all

Top gainers

ONGC

OIL AND NATURAL GAS CORP.

304.9
+3.50 (+1.16%)
RELIANCE

RELIANCE INDUSTRIES LTD

1430
+4.60 (+0.32%)
BAJFINANCE

BAJAJ FINANCE LIMITED

932.8
+2.80 (+0.30%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1171
+3.00 (+0.26%)
View all

Top losers

ASIANPAINT

ASIAN PAINTS LIMITED

2426.7
-20.60 (-0.84%)
NTPC

NTPC LTD

400.1
-1.20 (-0.30%)
DRREDDY

DR. REDDY S LABORATORIES

1327.7
-2.10 (-0.16%)
JSWSTEEL

JSW STEEL LIMITED

1278
-1.70 (-0.13%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)