CHOWGULE STEAMSHIPS LTD.

CHOWGULSTM

Small Cap | Shipping
₹26.32
+1.86 (+7.6%)

Stock price as on 27 Apr 2026 at 15:29 PM

Chowgule steamships ltd. share price update

As of the latest trading session, Chowgule Steamships Ltd. share price is currently at ₹26.32, which is up by ₹1.86 from its previous closing. Today t...

Chowgule Steamships Ltd. stock performance

Today’s low

₹25.99

Today’s high

₹28.99

₹26.32

52 week low

₹17

52 week high

₹30.86

₹26.32
Open
₹26.24
Previous close
₹24.46
Share volume
73,209
Total traded value (Lakh)
₹19.71
Upper circuit
₹29.35
Lower circuit
₹19.57

Chowgule Steamships Ltd. fundamentals

Market cap (Cr)
₹96.10
P/E ratio (TTM)
94.08
Book value per share
₹12.37
Beta
0.66
Return on equity
1.2%
Earnings per share (TTM)
₹0.26
Dividend yield
0%
Net profit/quarter (Cr)
₹0.29

Chowgule Steamships Ltd. technical summary

₹26.47
+ 8.21 ▲
0
Bearish
16
Bullish
5 Day23.3
10 Day22.2
12 Day21.9
20 Day21.1
26 Day20.8
50 Day20.2
100 Day20.5
200 Day21.7
5 Day23.2
10 Day21.7
12 Day21.5
20 Day20.5
26 Day20
50 Day19.8
100 Day20.1
200 Day21.7

24.88

PIVOT

First support
₹23.57
First resistance
₹25.77
Second support
₹22.68
Second resistance
₹27.08
Third support
₹21.37
Third resistance
₹27.97
RSI
75.55
ADX
37.71
MACD
1.15
Williams % R
-28.16
Commodity Channel Index (CCI)
180.49
Date
24 Apr 2026
Same day
22,973
Week
15,982
Month
8,741
1 year
0.67
3 years
0.81
Over 1 month
36.57%
Over 1 year
-10.56%
Over 3 months
34.39%
Over 3 years
21.02%
Over 6 months
4.88%
Over 6 years
42.58%

Investment Returns

Over 1 Month36.57%
Over 3 Months34.39%
Over 6 Months4.88%
Over 1 Year10.56%

Chowgule Steamships Ltd. Shareholding pattern


Public
27.81%
Promoter holdings
72.12%
FII
0%
DII
0.05%
Promoter shares
0%
Promoter sharesShareCategory

Chowgule And Company Private Limited

1,74,50,333 (48.06%)

Shareholding of Promoter and Promoter Group

Quail Investments Ltd.

22,60,843 (6.23%)

Shareholding of Promoter and Promoter Group

Vijay Vishwasrao Chowgule

17,96,262 (4.95%)

Shareholding of Promoter and Promoter Group

Chitra P Mahatme

15,37,885 (4.24%)

Public Shareholding

Pratap Baburao Shirke

13,22,225 (3.64%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Chowgule And Company Private Limited1,74,50,333 (48.06%)Shareholding of Promoter and Promoter Group
Quail Investments Ltd.22,60,843 (6.23%)Shareholding of Promoter and Promoter Group
Vijay Vishwasrao Chowgule17,96,262 (4.95%)Shareholding of Promoter and Promoter Group
Chitra P Mahatme15,37,885 (4.24%)Public Shareholding
Pratap Baburao Shirke13,22,225 (3.64%)Shareholding of Promoter and Promoter Group
Poonam Balram Bharwani9,54,437 (2.63%)Public Shareholding
Rohini Vishwasrao Chowgule6,65,266 (1.83%)Shareholding of Promoter and Promoter Group
Rajiv Arondekar5,05,393 (1.39%)Public Shareholding
Ashok Vishwasrao Chowgule4,32,646 (1.19%)Shareholding of Promoter and Promoter Group
Dipak Kanayalal Shah4,03,000 (1.11%)Public Shareholding
Umaji Vishwasrao Chowgule3,72,181 (1.03%)Shareholding of Promoter and Promoter Group
Laxmanrao Dattaji Chowgule3,06,145 (0.84%)Shareholding of Promoter and Promoter Group
Dolphin Investment Limited3,05,041 (0.84%)Shareholding of Promoter and Promoter Group
Sarita Pratap Shirke1,89,659 (0.52%)Shareholding of Promoter and Promoter Group
Yeshwantrao D Chowgule1,81,950 (0.5%)Shareholding of Promoter and Promoter Group
Indirabai Laxmanrao Chowgule1,73,250 (0.48%)Shareholding of Promoter and Promoter Group
Suresh Laxmanrao Chowgule1,44,375 (0.4%)Shareholding of Promoter and Promoter Group
Bharati Dilip Naik1,19,000 (0.33%)Shareholding of Promoter and Promoter Group
Sheela Yeshwantrao Chowgule1,15,000 (0.32%)Shareholding of Promoter and Promoter Group
Mrs. Vidhya Milind Vernekar1,17,000 (0.32%)Shareholding of Promoter and Promoter Group
Jaywantrao Yeshwantrao Chowgule64,750 (0.18%)Shareholding of Promoter and Promoter Group
Dilip Laxmanrao Chowgule61,067 (0.17%)Shareholding of Promoter and Promoter Group
Ramesh Laxmanrao Chowgule31,500 (0.09%)Shareholding of Promoter and Promoter Group
Chowgule Real Estate & Construction Co. Private Limited27,750 (0.08%)Shareholding of Promoter and Promoter Group
Santosh Laxman Rao Chowgule26,172 (0.07%)Shareholding of Promoter and Promoter Group
Jagdeep Y Chowgule16,709 (0.05%)Shareholding of Promoter and Promoter Group
Chowgule Satish Laxmanrao8,567 (0.02%)Shareholding of Promoter and Promoter Group
Nishikant Shivajirao Chowgule92 (0%)Shareholding of Promoter and Promoter Group
Daulatrao Y Chowgule1,400 (0%)Shareholding of Promoter and Promoter Group

About CHOWGULE STEAMSHIPS LTD.

Chowgule Steamships Limited (CSL) was established in April, 1963. CSL is a shipping company operating a fleet of 4 vessels for seaborne transportation of bulk cargoes. With the changing fortunes of the steel industry by the early 1980's, virtually all the ships of CSL were deployed on the international cross trades. CSL's main business is owning and chartering vessels and providing shipping services such as manning ships, fixing vessels, taking ships on bareboat charter and other activities connected with shipping. In last more than five de

Parent Organisation

Chowgule

NSE Symbol

CHOWGULSTM

Founded

1963

CHOWGULE STEAMSHIPS LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
29 Jun 20111Final01 Jul 2011Equity shares
29 Jun 20101.5Final02 Jul 2010Equity shares
08 Jul 20091.5Final10 Jul 2009Equity shares
11 Jul 20081.5Final15 Jul 2008Equity shares
11 Jul 20071Final13 Jul 2007Equity shares
08 Jul 20050Final12 Jul 2005Equity shares

View more stocks

What’s trending

All stocks

JTLDEFENCE

JTL DEFENCE LIMITED

232.38
+225.57 (+3312.33%)
ELECTHERM

ELECTROTHERM (I) LTD.

866.8
+144.45 (+20%)
ARCIIL

ARC INSULATION & INSU LTD

66
+11 (+20%)
MCFL

MAYANK CATTLE FOOD LIMITED

173.1
+28.85 (+20%)
View all

Top gainers

SUNPHARMA

SUN PHARMACEUTICAL IND L

1733.5
+113.10 (+6.98%)
JIOFIN

JIO FIN SERVICES LTD

253.64
+7.91 (+3.22%)
RELIANCE

RELIANCE INDUSTRIES LTD

1365.8
+38.00 (+2.86%)
WIPRO

WIPRO LTD

205.05
+5.69 (+2.85%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

974.65
-36.65 (-3.62%)
AXISBANK

AXIS BANK LIMITED

1324.2
-41.70 (-3.05%)
BEL

BHARAT ELECTRONICS LTD

435.6
-8.85 (-1.99%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1160.5
-13.50 (-1.15%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)