YATRA ONLINE LIMITED Share price

YATRA

Small Cap | E-Commerce/App based Aggregator
₹103.69
-1.13 (-1.07%)

Stock price as on 21 Sep 2026 at 15:30 PM

Yatra online limited share price today

Yatra Online Limited share price is currently at ₹103.69, which is down by ₹-1.13 from its previous closing. Today the stock has fluctuated between ₹1...

Yatra Online Limited stock performance

Today’s low

₹103.11

Today’s high

₹105.4

₹103.69

52 week low

₹89.9

52 week high

₹202

₹103.69
Open
₹105.10
Previous close
₹104.83
Share volume
3,38,002
Total traded value (Lakh)
₹350.47
Upper circuit
₹125.79
Lower circuit
₹83.87

Yatra Online Limited fundamentals

Market cap (Cr)
₹1,627.10
P/E ratio (TTM)
51.73
Book value per share
₹49.10
Beta
1.73
Return on equity
1.66%
Earnings per share (TTM)
₹2.20
Dividend yield
0%
Net profit/quarter (Cr)
₹6.28

Yatra Online Limited technical summary

₹103.69
-1.08 ▼
16
Bearish
0
Bullish
5 Day106.6
10 Day108.8
12 Day109.3
20 Day110.4
26 Day110.7
50 Day110.7
100 Day112.1
200 Day117.4
5 Day107
10 Day110.6
12 Day111.1
20 Day111.5
26 Day112.2
50 Day110.8
100 Day107.5
200 Day124.4

105.01

PIVOT

First support
₹103.52
First resistance
₹106.32
Second support
₹102.21
Second resistance
₹107.81
Third support
₹100.72
Third resistance
₹109.12
RSI
40.63
ADX
16.68
MACD
-1.35
Williams % R
-79.97
Commodity Channel Index (CCI)
-134.9
Date
18 Sep 2026
Same day
2,00,520
Week
4,74,732
Month
5,96,905
1 year
1.73
3 years
1.11
Over 1 month
-9.23%
Over 1 year
-31.14%
Over 3 months
-5.66%
Over 3 years
-8.28%
Over 6 months
-1.7%
Over 6 years
0%

Investment Returns

Over 1 Month9.23%
Over 3 Months5.66%
Over 6 Months1.7%
Over 1 Year31.14%

Yatra Online Limited Shareholding pattern


Public
21.1%
Promoter holdings
62.65%
FII
4.95%
DII
11.28%
Promoter shares
0%
Promoter sharesShareCategory

Thcl Travel Holding Cyprus Limited

8,72,31,398 (55.59%)

Shareholding of Promoter and Promoter Group

Asia Consolidated Dmc Pte Limited

1,10,85,460 (7.06%)

Shareholding of Promoter and Promoter Group

Uti-mnc Fund

58,64,822 (3.74%)

Public Shareholding

Icici Prudential Technology Fund

51,29,367 (3.27%)

Public Shareholding

Bandhan Elss Tax Saver Fund

25,29,949 (1.61%)

Public Shareholding

Promoter sharesShareCategory
Thcl Travel Holding Cyprus Limited8,72,31,398 (55.59%)Shareholding of Promoter and Promoter Group
Asia Consolidated Dmc Pte Limited1,10,85,460 (7.06%)Shareholding of Promoter and Promoter Group
Uti-mnc Fund58,64,822 (3.74%)Public Shareholding
Icici Prudential Technology Fund51,29,367 (3.27%)Public Shareholding
Bandhan Elss Tax Saver Fund25,29,949 (1.61%)Public Shareholding
Motilal Oswal Financial Services Limited - Proprietary Account21,20,000 (1.35%)Public Shareholding
Massachusetts Institute Of Technology19,78,470 (1.26%)Public Shareholding
Belgrave Investment Fund19,00,000 (1.21%)Public Shareholding

About YATRA ONLINE LIMITED

Yatra Online Limited was originally incorporated as Yatra Online Private Limited' on December 28, 2005, at Mumbai. The Company converted into a Public Company and its name was changed to Yatra Online Limited'. A fresh Certificate of Incorporation was issued by Registrar of Companies, Maharashtra on November 11, 2021. The Company is India's largest corporate travel services provider and the third largest online travel agent (OTA) company. It is engaged in providing reservation and booking services relating to transport, travel, tours and tou

Parent Organisation

Indian Private

NSE Symbol

YATRA

Founded

2005

YATRA ONLINE LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

VIKSHEN

VIKSIT ENGINEERING LTD.

8.03
+3.78 (+88.94%)
HSIL

HEMANT SURGICAL INDUSTRIES LIM

498
+83 (+20%)
VIKRAMAR

VIKRAM AROMA LIMITED

111.92
+18.65 (+20%)
BILLWIN

BILLWIN INDUSTRIES LIMITED

28.44
+4.74 (+20%)
View all

Top gainers

ETERNAL

ETERNAL LIMITED

335.9
+9.05 (+2.77%)
HCLTECH

HCL TECHNOLOGIES LTD

1281
+31.70 (+2.54%)
ITC

ITC LTD

267
+4.70 (+1.79%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1868.9
+31.60 (+1.72%)
View all

Top losers

BHARTIARTL

BHARTI AIRTEL LIMITED

1830.2
-63.10 (-3.33%)
ADANIPORTS

ADANI PORT & SEZ LTD

1787.1
-36.90 (-2.02%)
BAJFINANCE

BAJAJ FINANCE LIMITED

1021.3
-19.00 (-1.83%)
POWERGRID

POWER GRID CORP. LTD.

266.1
-4.20 (-1.55%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)