YATRA ONLINE LIMITED

YATRA

Small Cap | E-Commerce/App based Aggregator
₹94.46
+0.41 (+0.43%)

Stock price as on 15 May 2026 at 15:30 PM

Yatra online limited share price update

As of the latest trading session, Yatra Online Limited share price is currently at ₹94.46, which is up by ₹0.41 from its previous closing. Today the s...

Yatra Online Limited stock performance

Today’s low

₹93.15

Today’s high

₹98.2

₹94.46

52 week low

₹81.8

52 week high

₹202

₹94.46
Open
₹94.50
Previous close
₹94.04
Share volume
15,34,251
Total traded value (Lakh)
₹1,449.25
Upper circuit
₹112.84
Lower circuit
₹75.24

Yatra Online Limited fundamentals

Market cap (Cr)
₹1,482.20
P/E ratio (TTM)
50.13
Book value per share
₹47.92
Beta
1.65
Return on equity
1.17%
Earnings per share (TTM)
₹2.05
Dividend yield
0%
Net profit/quarter (Cr)
₹4.84

Yatra Online Limited technical summary

₹94.46
+ 0.44 ▲
16
Bearish
0
Bullish
5 Day97.3
10 Day100.8
12 Day101.9
20 Day104.5
26 Day106
50 Day112.4
100 Day123.5
200 Day129
5 Day97
10 Day101.4
12 Day102.5
20 Day108.6
26 Day108.9
50 Day106.6
100 Day132.1
200 Day141.7

94.87

PIVOT

First support
₹91.87
First resistance
₹97.03
Second support
₹89.71
Second resistance
₹100.03
Third support
₹86.71
Third resistance
₹102.19
RSI
36.78
ADX
11.44
MACD
-4.11
Williams % R
-92.48
Commodity Channel Index (CCI)
-122.02
Date
15 May 2026
Same day
4,51,835
Week
6,97,220
Month
8,27,508
1 year
1.66
3 years
1.1
Over 1 month
-22.98%
Over 1 year
-1.08%
Over 3 months
-41.64%
Over 3 years
-11.41%
Over 6 months
-50.1%
Over 6 years
0%

Investment Returns

Over 1 Month22.98%
Over 3 Months41.64%
Over 6 Months50.1%
Over 1 Year1.08%

Yatra Online Limited Shareholding pattern


Public
21.24%
Promoter holdings
62.65%
FII
4.24%
DII
11.84%
Promoter shares
0%
Promoter sharesShareCategory

Thcl Travel Holding Cyprus Limited

8,72,31,398 (55.59%)

Shareholding of Promoter and Promoter Group

Asia Consolidated Dmc Pte Limited

1,10,85,460 (7.06%)

Shareholding of Promoter and Promoter Group

Uti-mnc Fund

54,41,264 (3.47%)

Public Shareholding

Icici Prudential Technology Fund

54,29,367 (3.46%)

Public Shareholding

Bandhan Elss Tax Saver Fund

25,29,949 (1.61%)

Public Shareholding

Promoter sharesShareCategory
Thcl Travel Holding Cyprus Limited8,72,31,398 (55.59%)Shareholding of Promoter and Promoter Group
Asia Consolidated Dmc Pte Limited1,10,85,460 (7.06%)Shareholding of Promoter and Promoter Group
Uti-mnc Fund54,41,264 (3.47%)Public Shareholding
Icici Prudential Technology Fund54,29,367 (3.46%)Public Shareholding
Bandhan Elss Tax Saver Fund25,29,949 (1.61%)Public Shareholding
Motilal Oswal Financial Services Limited - Proprietary Account21,20,000 (1.35%)Public Shareholding
Massachusetts Institute Of Technology19,78,470 (1.26%)Public Shareholding
Belgrave Investment Fund18,00,000 (1.15%)Public Shareholding
Rohan Manoj Shah16,73,500 (1.07%)Public Shareholding

About YATRA ONLINE LIMITED

Yatra Online Limited was originally incorporated as Yatra Online Private Limited' on December 28, 2005, at Mumbai. The Company converted into a Public Company and its name was changed to Yatra Online Limited'. A fresh Certificate of Incorporation was issued by Registrar of Companies, Maharashtra on November 11, 2021. The Company is India's largest corporate travel services provider and the third largest online travel agent (OTA) company. It is engaged in providing reservation and booking services relating to transport, travel, tours and tou

Parent Organisation

Indian Private

NSE Symbol

YATRA

Founded

2005

YATRA ONLINE LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

REMUS

REMUS PHARMACEUTICALS L

865.25
+144.2 (+20%)
HARDCAS

HARDCASTLE & WAUD MFG.CO.LTD.

877.8
+146.3 (+20%)
WAKEFIT

WAKEFIT INNOVATIONS LIMITED

143.75
+23.8 (+19.84%)
WAKEFIT

WAKEFIT INNOVATIONS LTD

143.25
+23.61 (+19.73%)
View all

Top gainers

ADANIENT

ADANI ENTERPRISES LIMITED

2716
+280.40 (+11.51%)
TMPV

TATA MOTORS PASS VEH LTD

356.55
+17.80 (+5.25%)
DRREDDY

DR. REDDY S LABORATORIES

1336.7
+33.10 (+2.54%)
INFY

INFOSYS LIMITED

1119
+24.00 (+2.19%)
View all

Top losers

HINDALCO

HINDALCO INDUSTRIES LTD

1067.5
-35.80 (-3.24%)
NESTLEIND

NESTLE INDIA LIMITED

1430.5
-29.10 (-1.99%)
TATASTEEL

TATA STEEL LIMITED

216.84
-4.29 (-1.94%)
ETERNAL

ETERNAL LIMITED

241.18
-4.64 (-1.89%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)