VINYL CHEMICALS (I) LTD. Share price

VINYLINDIA

Small Cap | Chemicals
₹240.07
+40.01 (+19.99%)
‌
Stock price as on 26 Oct 2026 at 14:14 PM

Vinyl chemicals (i) ltd. share price today

Vinyl Chemicals (I) Ltd. share price is currently at ₹240.07, which is up by ₹40.01 from its previous closing. Today the stock has fluctuated between

Vinyl Chemicals (i) Ltd. stock performance

Today’s low

₹194.62

Today’s high

₹240.07

₹240.07

52 week low

₹161

52 week high

₹293.7

₹240.07
Open
₹195.00
Previous close
₹200.06
Share volume
4,270
Total traded value (Lakh)
₹8.74
Upper circuit
₹240.07
Lower circuit
₹160.05

Vinyl Chemicals (i) Ltd. fundamentals

Market cap (Cr)
₹375.70
P/E ratio (TTM)
19.56
Book value per share
₹71.03
Beta
1.16
Return on equity
9.8%
Earnings per share (TTM)
₹10.18
Dividend yield
3.51%
Net profit/quarter (Cr)
₹6.62

Vinyl Chemicals (i) Ltd. technical summary

₹204.88
+ 2.4 ▲
13
Bearish
3
Bullish
5 Day203.2
10 Day205
12 Day205.7
20 Day209
26 Day211.4
50 Day219.5
100 Day228.7
200 Day238.6
5 Day203.9
10 Day203.4
12 Day204.9
20 Day209.6
26 Day211.6
50 Day221.4
100 Day235.5
200 Day232.4

204.66

PIVOT

First support
₹200.23
First resistance
₹210.38
Second support
₹194.51
Second resistance
₹214.81
Third support
₹190.08
Third resistance
₹220.53
RSI
37.64
ADX
37.14
MACD
-5.62
Williams % R
-79.03
Commodity Channel Index (CCI)
-107.35
Date
23 Oct 2026
Same day
6,063
Week
5,127
Month
5,161
1 year
1.16
3 years
1.12
Over 1 month
-9.69%▼
Over 1 year
-28.77%▼
Over 3 months
-17.33%▼
Over 3 years
-21.9%▼
Over 6 months
-26.14%▼
Over 6 years
-5.46%▼

Investment Returns

Over 1 Month9.69%▼
Over 3 Months17.33%▼
Over 6 Months26.14%▼
Over 1 Year28.77%▼

Vinyl Chemicals (i) Ltd. Shareholding pattern


Public
49.53%
Promoter holdings
50.41%
FII
0%
DII
0.04%
Promoter shares
0%
Promoter sharesShareCategory

Pidilite Industries Limited

74,51,540 (40.64%)

Shareholding of Promoter and Promoter Group

Investor Education And Protection Fund Authority Ministry Of Corporate Affairs

8,52,486 (4.65%)

Public Shareholding

Parekh Marketing Limited

4,30,200 (2.35%)

Shareholding of Promoter and Promoter Group

Kalva Marketing And Services Ltd

3,93,770 (2.15%)

Shareholding of Promoter and Promoter Group

Pidichem Pvt Ltd

1,33,175 (0.73%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Pidilite Industries Limited74,51,540 (40.64%)Shareholding of Promoter and Promoter Group
Investor Education And Protection Fund Authority Ministry Of Corporate Affairs8,52,486 (4.65%)Public Shareholding
Parekh Marketing Limited4,30,200 (2.35%)Shareholding of Promoter and Promoter Group
Kalva Marketing And Services Ltd3,93,770 (2.15%)Shareholding of Promoter and Promoter Group
Pidichem Pvt Ltd1,33,175 (0.73%)Shareholding of Promoter and Promoter Group
Mala Madhukar Parekh1,25,500 (0.68%)Shareholding of Promoter and Promoter Group
Madhukar Balvantray Parekh89,063 (0.49%)Shareholding of Promoter and Promoter Group
Ishijas Chemicals Private Limited64,550 (0.35%)Shareholding of Promoter and Promoter Group
Ajay Balvantray Parekh62,083 (0.34%)Shareholding of Promoter and Promoter Group
Harton Private Limited47,000 (0.26%)Shareholding of Promoter and Promoter Group
Jasna Raoul Thackersey42,750 (0.23%)Shareholding of Promoter and Promoter Group
Bharati Narendrakumar Parekh42,750 (0.23%)Shareholding of Promoter and Promoter Group
The Vacuum Forming Company Private Limited40,000 (0.22%)Shareholding of Promoter and Promoter Group
Parkem Dyes & Chemicals Pvt Ltd38,100 (0.21%)Shareholding of Promoter and Promoter Group
Madhukar Balvantray Parekh Partner Representing Triveni Corporation35,700 (0.19%)Shareholding of Promoter and Promoter Group
Ami Ajay Parekh35,650 (0.19%)Shareholding of Promoter and Promoter Group
Ajay Balvantray Parekh Partner Representing Pbs Business Corporation32,500 (0.18%)Shareholding of Promoter and Promoter Group
Narendrakumar Kalyanji Parekh Partner Representing J Ben & Company32,500 (0.18%)Shareholding of Promoter and Promoter Group
Narendrakumar Parekh Trustee Of Jessica Benefit Trust28,500 (0.16%)Shareholding of Promoter and Promoter Group
Apurva Narendrakumar Parekh28,500 (0.16%)Shareholding of Promoter and Promoter Group
Kalpana Apurva Parekh21,502 (0.12%)Shareholding of Promoter and Promoter Group
Darshana Bimal Mody21,575 (0.12%)Shareholding of Promoter and Promoter Group
Mrudula Sushilkumar Parekh Partner Representing Kalva Commercial Company14,400 (0.08%)Shareholding of Promoter and Promoter Group
Narendrakumar Kalyanji Parekh14,951 (0.08%)Shareholding of Promoter and Promoter Group
Harshada Harvadan Vakil8,245 (0.04%)Shareholding of Promoter and Promoter Group
Parul Harish Parekh5,505 (0.03%)Shareholding of Promoter and Promoter Group
Panna Deepak Sanghavi3,545 (0.02%)Shareholding of Promoter and Promoter Group
Rashmikant Himatlal Parekh1,001 (0.01%)Shareholding of Promoter and Promoter Group
Mrudula Sushilkumar Parekh1 (0%)Shareholding of Promoter and Promoter Group
Harish Himatlal Parekh22 (0%)Shareholding of Promoter and Promoter Group

About VINYL CHEMICALS (I) LTD.

Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group - a well-known group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc - and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer. Uhde Gmbh, Germany, (a subsidiary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer (VAM). Apart from providing te

Parent Organisation

Parekh BK

NSE Symbol

VINYLINDIA

Founded

1986

VINYL CHEMICALS (I) LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
15 Jul 20257Final15 Jul 2025Equity shares
24 Jul 20246.75Final25 Jul 2024Equity shares
26 Jul 20235Special27 Jul 2023Equity shares
26 Jul 20235Final27 Jul 2023Equity shares
29 Jul 20225Special02 Aug 2022Equity shares
29 Jul 20225Final02 Aug 2022Equity shares
04 Aug 20213.75Final06 Aug 2021Equity shares
31 Aug 20202.4Final02 Sept 2020Equity shares
26 Jul 20192.4Final30 Jul 2019Equity shares
16 Aug 20182.4Final21 Aug 2018Equity shares
16 Aug 20171.8Final19 Aug 2017Equity shares
16 Aug 20161.5Final19 Aug 2016Equity shares
14 Aug 20151.5Final18 Aug 2015Equity shares
08 Sept 20141Final10 Sept 2014Equity shares
10 Jul 20130.8Final12 Jul 2013Equity shares
10 Jul 20120.6Final12 Jul 2012Equity shares
12 Jul 20110.25Special14 Jul 2011Equity shares
12 Jul 20110.25Final14 Jul 2011Equity shares
23 Jul 20100.11Final27 Jul 2010Equity shares

View more stocks

What’s trending

All stocks

PERMAGN

PERMANENT MAGNETS LTD.

1028.25
+171.35 (+20%)
KREBSBIO

KREBS BIOCHEMICALS & IND

62.22
+10.37 (+20%)
VINYLINDIA

VINYL CHEMICALS (I) LTD.

240.07
+40.01 (+20%)
PERMAGN

PERMANENT MAGNETS LTD.

1037.45
+172.9 (+20%)
View all

Top gainers

DRREDDY

DR. REDDY S LABORATORIES

1317.3
+87.80 (+7.14%)
BSE

BSE LIMITED

3375.2
+144.40 (+4.47%)
JSWSTEEL

JSW STEEL LIMITED

1236.7
+51.20 (+4.32%)
MAXHEALTH

MAX HEALTHCARE INS LTD

838.2
+23.20 (+2.85%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

824.6
-40.40 (-4.67%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

933.65
-30.25 (-3.14%)
HDFCLIFE

HDFC LIFE INS CO LTD

517
-6.75 (-1.29%)
BAJFINANCE

BAJAJ FINANCE LIMITED

919.35
-9.60 (-1.03%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)