SPML INFRA LIMITED Share price

SPMLINFRA

Small Cap | Infrastructure Developers & Operators
₹163.19
+21.79 (+15.41%)
‌
Stock price as on 09 Nov 2026 at 14:56 PM

Spml infra limited share price today

Spml Infra Limited share price is currently at ₹163.19, which is up by ₹21.79 from its previous closing. Today the stock has fluctuated between ₹139.0...

Spml Infra Limited stock performance

Today’s low

₹139.06

Today’s high

₹165.44

₹163.19

52 week low

₹124.1

52 week high

₹234.8

₹163.19
Open
₹141.08
Previous close
₹141.40
Share volume
2,01,531
Total traded value (Lakh)
₹299.27
Upper circuit
₹169.68
Lower circuit
₹113.12

Spml Infra Limited fundamentals

Market cap (Cr)
₹1,237.20
P/E ratio (TTM)
13.85
Book value per share
₹147.69
Beta
1.48
Return on equity
8.39%
Earnings per share (TTM)
₹10.23
Dividend yield
0%
Net profit/quarter (Cr)
₹22.70

Spml Infra Limited technical summary

₹145.82
+ 3.12 ▲
6
Bearish
10
Bullish
5 Day137.7
10 Day137.4
12 Day138
20 Day141.5
26 Day144.6
50 Day155.5
100 Day169.1
200 Day181.1
5 Day138.2
10 Day134.2
12 Day134
20 Day140.3
26 Day144.6
50 Day158.2
100 Day176.9
200 Day182.4

141.11

PIVOT

First support
₹140.29
First resistance
₹142.23
Second support
₹139.17
Second resistance
₹143.05
Third support
₹138.35
Third resistance
₹144.17
RSI
46.04
ADX
46.45
MACD
-6.61
Williams % R
-28.28
Commodity Channel Index (CCI)
7.12
Date
08 Nov 2026
Same day
15,575
Week
1,15,161
Month
88,446
1 year
1.49
3 years
1.16
Over 1 month
-8.01%▼
Over 1 year
-34.62%▼
Over 3 months
-24.83%▼
Over 3 years
38.69%▲
Over 6 months
-35.24%▼
Over 6 years
66.35%▲

Investment Returns

Over 1 Month8.01%▼
Over 3 Months24.83%▼
Over 6 Months35.24%▼
Over 1 Year34.62%▼

Spml Infra Limited Shareholding pattern


Public
44.29%
Promoter holdings
40.51%
FII
0.41%
DII
14.77%
Promoter shares
22.85%
Promoter sharesShareCategory

Zoom Industrial Services Ltd

1,45,96,293 (17.2%)

Shareholding of Promoter and Promoter Group

National Asset Reconstruction Company Limited

1,09,17,472 (12.87%)

Public Shareholding

Niral Enterprises Private Limited

75,95,270 (8.95%)

Shareholding of Promoter and Promoter Group

Spml India Limited

66,48,091 (7.84%)

Shareholding of Promoter and Promoter Group

Add Realty Limited

18,97,773 (2.24%)

Public Shareholding

Promoter sharesShareCategory
Zoom Industrial Services Ltd1,45,96,293 (17.2%)Shareholding of Promoter and Promoter Group
National Asset Reconstruction Company Limited1,09,17,472 (12.87%)Public Shareholding
Niral Enterprises Private Limited75,95,270 (8.95%)Shareholding of Promoter and Promoter Group
Spml India Limited66,48,091 (7.84%)Shareholding of Promoter and Promoter Group
Add Realty Limited18,97,773 (2.24%)Public Shareholding
Anil Kumar Sethi17,75,780 (2.09%)Public Shareholding
Subhash Chand Sethi17,03,745 (2.01%)Shareholding of Promoter and Promoter Group
Procheta Consultants Private Limited15,81,354 (1.86%)Public Shareholding
Kedia Securities Private Limited14,98,107 (1.77%)Public Shareholding
Sushil Kumar Sethi13,45,276 (1.59%)Shareholding of Promoter and Promoter Group
Icici Bank11,45,406 (1.35%)Public Shareholding
20th Century Engineering Limited10,00,000 (1.18%)Shareholding of Promoter and Promoter Group
Shakti Finvest Private Limited9,30,233 (1.1%)Public Shareholding
Punam Chand Sethi4,94,625 (0.58%)Shareholding of Promoter and Promoter Group
Arihant Leasing And Holding Limited4,36,020 (0.51%)Shareholding of Promoter and Promoter Group
Punam Chand Sethi3,72,735 (0.44%)Shareholding of Promoter and Promoter Group
Suman Sethi1,83,735 (0.22%)Shareholding of Promoter and Promoter Group

About SPML INFRA LIMITED

SPML Infra Limited, formerly known as 'Subhash Projects and Marketing Limited' was established on August 27, 1981. The Company was revised to 'SPML Infra Limited' on April 12, 2010. SPML Infra is a leading Infrastructure Company engaged in the business of infrastructure development which includes water management, water infrastructure development, wastewater treatment, power generation, transmission and distribution, solid waste management, and other civil infrastructures. Company has executed and commissioned nearly 700 infrastructure proj

Parent Organisation

Indian Private

NSE Symbol

SPMLINFRA

Founded

1981

SPML INFRA LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
26 Sept 20110.5Final28 Sept 2011Equity shares
27 Sept 20100.8Final29 Sept 2010Equity shares
24 Sept 20091.2Final29 Sept 2009Equity shares
25 Sept 20081.2Final29 Sept 2008Equity shares
25 Sept 20071Final27 Sept 2007Equity shares
21 Sept 20050Final23 Sept 2005Equity shares
11 Feb 20050Interim14 Feb 2005Equity shares

View more stocks

What’s trending

All stocks

MAKERSL

MAKERS LABORATORIES LTD.

268.34
+44.72 (+20%)
KPEL

K.P. ENERGY LIMITED

204.9
+34.15 (+20%)
TRANSWORLD

TRANSWORLD SHIP LINES LTD

237.39
+39.56 (+20%)
KPEL

K.P. ENERGY LIMITED

204.95
+34.15 (+19.99%)
View all

Top gainers

SBIN

STATE BANK OF INDIA

1041.95
+25.95 (+2.55%)
LT

LARSEN & TOUBRO LTD.

4187
+77.00 (+1.87%)
HDFCBANK

HDFC BANK LTD

797.8
+13.70 (+1.75%)
TRENT

TRENT LTD

3107.9
+50.40 (+1.65%)
View all

Top losers

TATASTEEL

TATA STEEL LIMITED

184.85
-5.35 (-2.81%)
HCLTECH

HCL TECHNOLOGIES LTD

1404
-38.00 (-2.64%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

12245
-254.00 (-2.03%)
ITC

ITC LTD

278.2
-5.25 (-1.85%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)