S H KELKAR AND CO. LTD.

SHK

Small Cap | Chemicals
₹142.12
-5.41 (-3.66%)

Stock price as on 24 Apr 2026 at 15:14 PM

S h kelkar and co. ltd. share price update

As of the latest trading session, S H Kelkar And Co. Ltd. share price is currently at ₹142.12, which is down by ₹-5.41 from its previous closing. Toda...

S H Kelkar And Co. Ltd. stock performance

Today’s low

₹141.18

Today’s high

₹147.7

₹142.12

52 week low

₹111.98

52 week high

₹275.5

₹142.12
Open
₹147.70
Previous close
₹147.53
Share volume
1,38,800
Total traded value (Lakh)
₹196.62
Upper circuit
₹177.03
Lower circuit
₹118.03

S H Kelkar And Co. Ltd. fundamentals

Market cap (Cr)
₹1,960.90
P/E ratio (TTM)
21.61
Book value per share
₹52.97
Beta
1.42
Return on equity
8.08%
Earnings per share (TTM)
₹1.64
Dividend yield
0.68%
Net profit/quarter (Cr)
₹18.65

S H Kelkar And Co. Ltd. technical summary

₹141.66
-3.97 ▼
11
Bearish
5
Bullish
5 Day146.5
10 Day143
12 Day141.7
20 Day138.7
26 Day138.1
50 Day141.9
100 Day155.5
200 Day176.7
5 Day147.6
10 Day144
12 Day141.4
20 Day133.6
26 Day131.3
50 Day141.7
100 Day153.6
200 Day191.9

148.52

PIVOT

First support
₹146.20
First resistance
₹151.28
Second support
₹143.44
Second resistance
₹153.60
Third support
₹141.12
Third resistance
₹156.36
RSI
63.69
ADX
19.83
MACD
2.88
Williams % R
-4.89
Commodity Channel Index (CCI)
126.01
Date
21 Apr 2026
Same day
1,91,354
Week
1,54,662
Month
2,63,428
1 year
1.43
3 years
1.08
Over 1 month
22.92%
Over 1 year
-26.52%
Over 3 months
2.42%
Over 3 years
8.61%
Over 6 months
-34.04%
Over 6 years
3.08%

Investment Returns

Over 1 Month22.92%
Over 3 Months2.42%
Over 6 Months34.04%
Over 1 Year26.52%

S H Kelkar And Co. Ltd. Shareholding pattern


Public
32.53%
Promoter holdings
54.86%
FII
7.42%
DII
5.17%
Promoter shares
8.3%
Promoter sharesShareCategory

Ramesh Vinayak Vaze Family Trust (ramesh Vaze, Prabha Vaze & Kedar Vaze-in The Capacity Of Trustee)

2,70,00,100 (19.51%)

Shareholding of Promoter and Promoter Group

Knp Industries Pte Limited

1,48,76,223 (10.75%)

Shareholding of Promoter and Promoter Group

Firmenich Aromatics Production (india) Pvt Ltd

1,35,65,238 (9.8%)

Public Shareholding

Kedar Ramesh Vaze

1,30,60,131 (9.44%)

Shareholding of Promoter and Promoter Group

Keva Constructions Private Limited

73,93,689 (5.34%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Ramesh Vinayak Vaze Family Trust (ramesh Vaze, Prabha Vaze & Kedar Vaze-in The Capacity Of Trustee)2,70,00,100 (19.51%)Shareholding of Promoter and Promoter Group
Knp Industries Pte Limited1,48,76,223 (10.75%)Shareholding of Promoter and Promoter Group
Firmenich Aromatics Production (india) Pvt Ltd1,35,65,238 (9.8%)Public Shareholding
Kedar Ramesh Vaze1,30,60,131 (9.44%)Shareholding of Promoter and Promoter Group
Keva Constructions Private Limited73,93,689 (5.34%)Shareholding of Promoter and Promoter Group
Bandhan Small Cap Fund62,24,764 (4.5%)Public Shareholding
Fidelity Funds - Asian Smaller Companies Pool35,17,433 (2.54%)Public Shareholding
India Insight Value Fund28,92,000 (2.09%)Public Shareholding
Vinayak Ganesh Vaze Charities (ramesh Vaze, Prabha Vaze & Kedar Vaze-in The Capacity Of Trustee)18,95,995 (1.37%)Shareholding of Promoter and Promoter Group
Prabha Ramesh Vaze17,97,309 (1.3%)Shareholding of Promoter and Promoter Group
Ramesh Vinayak Vaze14,79,980 (1.07%)Shareholding of Promoter and Promoter Group
Anagha Sandeep Nene14,70,464 (1.06%)Shareholding of Promoter and Promoter Group
Parth Kedar Vaze12,58,098 (0.91%)Shareholding of Promoter and Promoter Group
Nandan Kedar Vaze12,58,098 (0.91%)Shareholding of Promoter and Promoter Group
Skk Industries Private Limited10,00,826 (0.72%)Shareholding of Promoter and Promoter Group
Milena Kedar Vaze10,00,000 (0.72%)Shareholding of Promoter and Promoter Group
Asn Investment Advisors Private Limited9,00,772 (0.65%)Shareholding of Promoter and Promoter Group
Nishant Kedar Karmarkar7,30,875 (0.53%)Shareholding of Promoter and Promoter Group
Neha Kedar Karmarkar7,30,875 (0.53%)Shareholding of Promoter and Promoter Group
Keva Investment Partners91,879 (0.07%)Shareholding of Promoter and Promoter Group
Kedar Ramesh Vaze Family Trust (kedar Ramesh Vaze-in The Capacity Of Trustee)100 (0%)Shareholding of Promoter and Promoter Group
Sumedha Kedar Karmarkar150 (0%)Shareholding of Promoter and Promoter Group

About S H KELKAR AND CO. LTD.

S H Kelkar & Company Limited was incorporated on July 1, 1955 in Mumbai. After incorporation, the Company took over businesses carried on by Mr. V.G. Vaze as a sole proprietor of M/s S.H. Kelkar & Co and in partnership by the Firm 'M/s Saraswati Chemical Works'. The Company is engaged into manufacture, supply and exports of fragrances and aroma ingredients used in the food, beverage, personal care or household product industries. The Company has a diverse and large client base including leading national and multinational FMCG companies, blen

Parent Organisation

Indian Private

NSE Symbol

SHK

Founded

1955

S H KELKAR AND CO. LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
01 Aug 20251Final01 Aug 2025Equity shares
12 Apr 20240.75Interim12 Apr 2024Equity shares
03 Aug 20232Final03 Aug 2023Equity shares
02 Aug 20220.75Final03 Aug 2022Equity shares
02 Aug 20210.75Final03 Aug 2021Equity shares
19 Nov 20201Interim20 Nov 2020Equity shares
26 Mar 20200.95Interim27 Mar 2020Equity shares
01 Aug 20181.75Final03 Aug 2018Equity shares
02 Aug 20171.75Final04 Aug 2017Equity shares
17 Mar 20161.5Interim18 Mar 2016Equity shares

View more stocks

What’s trending

All stocks

UNIROYAL

UNIROYAL INDUSTRIES LTD.

23.4
+3.9 (+20%)
EMAMIREAL

EMAMI REALTY LIMITED

90.75
+15.12 (+19.99%)
EMAMIREAL

EMAMI REALTY LIMITED

90.92
+15.15 (+19.99%)
COMCL

COMFORT COMMOTRADE LTD.

18.28
+3.04 (+19.95%)
View all

Top gainers

COALINDIA

COAL INDIA LTD

456
+5.35 (+1.19%)
TRENT

TRENT LTD

4297.3
+45.90 (+1.08%)
NESTLEIND

NESTLE INDIA LIMITED

1421.3
+10.80 (+0.77%)
HINDALCO

HINDALCO INDUSTRIES LTD

1048.35
+7.00 (+0.67%)
View all

Top losers

INFY

INFOSYS LIMITED

1154.6
-86.00 (-6.93%)
HCLTECH

HCL TECHNOLOGIES LTD

1203.2
-74.40 (-5.82%)
TCS

TATA CONSULTANCY SERV LT

2396.9
-124.90 (-4.95%)
TECHM

TECH MAHINDRA LIMITED

1358.5
-63.00 (-4.43%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)