RPG LIFE SCIENCES LTD Share price

RPGLIFE

Small Cap | Pharmaceuticals
₹2812
+9.39 (+0.33%)

Stock price as on 09 Sep 2026 at 15:30 PM

Rpg life sciences ltd share price today

Rpg Life Sciences Ltd share price is currently at ₹2812, which is up by ₹9.39 from its previous closing. Today the stock has fluctuated between ₹2796....

Rpg Life Sciences Ltd stock performance

Today’s low

₹2,796.1

Today’s high

₹2,961.9

₹2,812

52 week low

₹1,733

52 week high

₹3,082

₹2,812
Open
₹2,848.00
Previous close
₹2,802.60
Share volume
51,216
Total traded value (Lakh)
₹1,440.19
Upper circuit
₹3,363.10
Lower circuit
₹2,242.10

Rpg Life Sciences Ltd fundamentals

Market cap (Cr)
₹4,650.80
P/E ratio (TTM)
38.83
Book value per share
₹366.02
Beta
0.75
Return on equity
20.28%
Earnings per share (TTM)
₹70.54
Dividend yield
0.86%
Net profit/quarter (Cr)
₹30.57

Rpg Life Sciences Ltd technical summary

₹2812
+ 0.33 ▲
0
Bearish
16
Bullish
5 Day2,703.3
10 Day2,670.2
12 Day2,666.3
20 Day2,666.4
26 Day2,666.6
50 Day2,626.5
100 Day2,505.7
200 Day2,387.9
5 Day2,683
10 Day2,633.2
12 Day2,628.4
20 Day2,658.4
26 Day2,663.2
50 Day2,707.6
100 Day2,468
200 Day2,277.9

2771.57

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
60.17
ADX
19.01
MACD
-0.35
Williams % R
-17.74
Commodity Channel Index (CCI)
122.47
Date
08 Sep 2026
Same day
15,459
Week
7,759
Month
6,824
1 year
0.76
3 years
0.76
Over 1 month
6.23%
Over 1 year
18.09%
Over 3 months
34.15%
Over 3 years
30.2%
Over 6 months
51.14%
Over 6 years
35.67%

Investment Returns

Over 1 Month6.23%
Over 3 Months34.15%
Over 6 Months51.14%
Over 1 Year18.09%

Rpg Life Sciences Ltd Shareholding pattern


Public
17.42%
Promoter holdings
72.95%
FII
0.95%
DII
8.67%
Promoter shares
0%
Promoter sharesShareCategory

Nucleus Life Trust (mr. Harsh Vardhan Goenka Is A Trustee)

89,20,831 (53.94%)

Shareholding of Promoter and Promoter Group

Ektara Enterprises Llp

25,75,494 (15.57%)

Shareholding of Promoter and Promoter Group

Clarus Capital I

9,23,957 (5.59%)

Public Shareholding

Stel Holdings Limited

5,25,369 (3.18%)

Shareholding of Promoter and Promoter Group

Authum Investment And Infrastructure Limited

3,33,474 (2.02%)

Public Shareholding

Promoter sharesShareCategory
Nucleus Life Trust (mr. Harsh Vardhan Goenka Is A Trustee)89,20,831 (53.94%)Shareholding of Promoter and Promoter Group
Ektara Enterprises Llp25,75,494 (15.57%)Shareholding of Promoter and Promoter Group
Clarus Capital I9,23,957 (5.59%)Public Shareholding
Stel Holdings Limited5,25,369 (3.18%)Shareholding of Promoter and Promoter Group
Authum Investment And Infrastructure Limited3,33,474 (2.02%)Public Shareholding
Harshvardhan Goenka26,915 (0.16%)Shareholding of Promoter and Promoter Group
Mala Goenka8,747 (0.05%)Shareholding of Promoter and Promoter Group
Carniwal Investments Limited6,500 (0.04%)Shareholding of Promoter and Promoter Group
Citibank N A Jt Ac Sakina Asgarali Morbiwala Nooruddin A Morbiwala150 (0%)Public Shareholding
Vayu Associates Llp10 (0%)Shareholding of Promoter and Promoter Group
Swallow Associates Llp10 (0%)Shareholding of Promoter and Promoter Group
Sofreal Mercantrade Pvt Ltd10 (0%)Shareholding of Promoter and Promoter Group
Malabar Coastal Holdings Llp10 (0%)Shareholding of Promoter and Promoter Group
Atlantus Dwellings And Infrastructure Llp10 (0%)Shareholding of Promoter and Promoter Group
Chattarpati Apartments Llp362 (0%)Shareholding of Promoter and Promoter Group
Summit Securities Limited398 (0%)Shareholding of Promoter and Promoter Group
Instant Holdings Limited598 (0%)Shareholding of Promoter and Promoter Group
Prism Estates Trust (mr. Harsh Vardhan Goenka Is A Trustee )1 (0%)Shareholding of Promoter and Promoter Group
Avg Family Trust (mr. Anant Vardhan Goenka Is Atrustee )10 (0%)Shareholding of Promoter and Promoter Group
Secura India Trust (mr. Harsh Vardhan Goenka Is A Trustee )2 (0%)Shareholding of Promoter and Promoter Group
Navya Goenka Trust (mr. Harsh Vardhan Goenka Is A Trustee)10 (0%)Shareholding of Promoter and Promoter Group
Ishaan Goenka Trust (mr. Harsh Vardhan Goenka Is A Trustee)10 (0%)Shareholding of Promoter and Promoter Group
Rg Family Trust (mr. Anant Vardhan Goenka Is A Trustee)10 (0%)Shareholding of Promoter and Promoter Group

About RPG LIFE SCIENCES LTD

RPG Life Sciences Limited, formerly known as Searle India Limited, started in 1968 as a joint venture with GD Searle, USA. In 1993, GD Searle withdrew from India and sold its holdings to RPG Group. RPG Life Sciences Limited was incorporated on March 29, 2007 with the name 'RPG Pharmaceuticals Limited'. During 2007-08, as per the Scheme of Arrangement, Company acquired the Pharmaceuticals Business of Brabourne Enterprises Limited along with all assets and liabilities pertaining to that business with effect from April 2, 2007. On February 13,

Parent Organisation

Goenka R P

NSE Symbol

RPGLIFE

Founded

2007

RPG LIFE SCIENCES LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
27 Jun 20254Special27 Jun 2025Equity shares
27 Jun 202520Final27 Jun 2025Equity shares
28 Jun 202416Final28 Jun 2024Equity shares
21 Jul 202312Final21 Jul 2023Equity shares
14 Jul 20229.6Final15 Jul 2022Equity shares
13 Aug 20217.2Final17 Aug 2021Equity shares
24 Mar 20204Interim26 Mar 2020Equity shares
22 Jul 20192.4Final24 Jul 2019Equity shares
19 Jul 20182.4Final21 Jul 2018Equity shares
13 Jul 20172.8Final17 Jul 2017Equity shares
22 Mar 20161.6Interim24 Mar 2016Equity shares
20 Jul 20150.8Final22 Jul 2015Equity shares
11 Sept 20140.8Special15 Sept 2014Equity shares
11 Sept 20141.2Final15 Sept 2014Equity shares
11 Jul 20131.2Final15 Jul 2013Equity shares
24 Jul 20120.8Final26 Jul 2012Equity shares
14 Jul 20111.6Final18 Jul 2011Equity shares
15 Jul 20101.44Final19 Jul 2010Equity shares
30 Jul 20091.2Final01 Aug 2009Equity shares
11 Aug 20081.2Final13 Aug 2008Equity shares

View more stocks

What’s trending

All stocks

UPROTECH

UNIPRO TECHNOLOGIES LIMITED

49573.41
+49559.48 (+355775.16%)
KCSL

KARNIMATA COLD STORAGE LTD

13.22
+2.2 (+19.96%)
SGNTE

SGN TELECOMS LTD.

0.64
+0.09 (+16.36%)
SUPERIOR

SUPERIOR FINLEASE LIMITED

1.54
+0.14 (+10%)
View all

Top gainers

COALINDIA

COAL INDIA LTD

433
+2.00 (+0.46%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8996.5
+29.50 (+0.33%)
POWERGRID

POWER GRID CORP. LTD.

266.3
+0.45 (+0.17%)
TRENT

TRENT LTD

2822
+2.00 (+0.07%)
View all

Top losers

M&M

MAHINDRA & MAHINDRA LTD

3125.6
-24.40 (-0.77%)
INFY

INFOSYS LIMITED

1027.6
-7.40 (-0.71%)
HCLTECH

HCL TECHNOLOGIES LTD

1222.5
-7.30 (-0.59%)
TECHM

TECH MAHINDRA LIMITED

1500.2
-7.80 (-0.52%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)