RANE (MADRAS) LIMITED

RML

Small Cap | Auto Ancillaries
₹909.75
-15.5 (-1.67%)

Stock price as on 29 May 2026 at 15:30 PM

Rane (madras) limited share price update

As of the latest trading session, Rane (MADRAS) Limited share price is currently at ₹909.75, which is down by ₹-15.5 from its previous closing. Today ...

Rane (madras) Limited stock performance

Today’s low

₹905.1

Today’s high

₹929.95

₹909.75

52 week low

₹608.5

52 week high

₹1,049

₹909.75
Open
₹925.00
Previous close
₹925.25
Share volume
21,415
Total traded value (Lakh)
₹194.82
Upper circuit
₹1,110.30
Lower circuit
₹740.20

Rane (madras) Limited fundamentals

Market cap (Cr)
₹2,514.30
P/E ratio (TTM)
22.53
Book value per share
₹279.76
Beta
1.06
Return on equity
7.29%
Earnings per share (TTM)
₹41.26
Dividend yield
1.76%
Net profit/quarter (Cr)
₹37.23

Rane (madras) Limited technical summary

₹909.75
-1.67 ▼
3
Bearish
13
Bullish
5 Day916.9
10 Day909.8
12 Day905.5
20 Day885.6
26 Day871.8
50 Day836.6
100 Day812.9
200 Day812.7
5 Day921.9
10 Day909.6
12 Day907.6
20 Day896.2
26 Day867.9
50 Day795.9
100 Day798.3
200 Day806.4

926.4

PIVOT

First support
₹918.85
First resistance
₹932.80
Second support
₹912.45
Second resistance
₹940.35
Third support
₹904.90
Third resistance
₹946.75
RSI
60.46
ADX
48.86
MACD
33.7
Williams % R
-47.35
Commodity Channel Index (CCI)
43.47
Date
29 May 2026
Same day
13,733
Week
12,311
Month
20,748
1 year
1.07
3 years
1.13
Over 1 month
14.25%
Over 1 year
1.06%
Over 3 months
11.06%
Over 3 years
14.28%
Over 6 months
18.69%
Over 6 years
21.48%

Investment Returns

Over 1 Month14.25%
Over 3 Months11.06%
Over 6 Months18.69%
Over 1 Year1.06%

Rane (madras) Limited Shareholding pattern


Public
28.5%
Promoter holdings
70.45%
FII
0.06%
DII
0.97%
Promoter shares
0%
Promoter sharesShareCategory

Rane Holdings Ltd

1,76,31,213 (63.8%)

Shareholding of Promoter and Promoter Group

Nisshinbo Holdings Inc.

16,75,011 (6.06%)

Shareholding of Promoter and Promoter Group

Raman T G G

28,000 (0.1%)

Shareholding of Promoter and Promoter Group

Shanthi Narayan

24,775 (0.09%)

Shareholding of Promoter and Promoter Group

Rekha Sundar

21,430 (0.08%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Rane Holdings Ltd1,76,31,213 (63.8%)Shareholding of Promoter and Promoter Group
Nisshinbo Holdings Inc.16,75,011 (6.06%)Shareholding of Promoter and Promoter Group
Raman T G G28,000 (0.1%)Shareholding of Promoter and Promoter Group
Shanthi Narayan24,775 (0.09%)Shareholding of Promoter and Promoter Group
Rekha Sundar21,430 (0.08%)Shareholding of Promoter and Promoter Group
Rathika R Sundaresan20,000 (0.07%)Shareholding of Promoter and Promoter Group
Narayanaswamy Sundaresan12,689 (0.05%)Shareholding of Promoter and Promoter Group
Geetha Raman Subramanyam12,000 (0.04%)Shareholding of Promoter and Promoter Group
Ranjini R Iyer12,000 (0.04%)Shareholding of Promoter and Promoter Group
Aparna Ganesh7,925 (0.03%)Shareholding of Promoter and Promoter Group
Aditya Ganesh8,557 (0.03%)Shareholding of Promoter and Promoter Group
Rama R Krishnan4,193 (0.02%)Shareholding of Promoter and Promoter Group
Malavika Lakshman [singly] & Malavika Lakshman (jointly With Harish Lakshman)5,480 (0.02%)Shareholding of Promoter and Promoter Group
Vanaja Aghoram5,010 (0.02%)Shareholding of Promoter and Promoter Group
Ganesh L & Meenakshi Ganesh90 (0%)Shareholding of Promoter and Promoter Group
Lakshman L & Pushpa Lakshman74 (0%)Shareholding of Promoter and Promoter Group
Pushpa Lakshman & L Lakshman74 (0%)Shareholding of Promoter and Promoter Group
Vinay Lakshman824 (0%)Shareholding of Promoter and Promoter Group
Harish Lakshman824 (0%)Shareholding of Promoter and Promoter Group
Meenakshi Ganesh & L Ganesh913 (0%)Shareholding of Promoter and Promoter Group

About RANE (MADRAS) LIMITED

Rane (Madras) Limited was incorporated on March 31, 2004 as a public limited company as 'Rane Holdings Limited'. The name of the company was changed to Rane (Madras) Manufacturing Limited from February 22, 2005. In April 2005, the manufacturing undertaking of the erstwhile Rane (Madras) Limited got demerged and transferred to the Company with effect from July 1, 2004. In terms of the Scheme, the demerged company was renamed as Rane Holding Limited and the name of the company was changed from Rane (Madras) Manufacturing Limited to Rane (Madras)

Parent Organisation

Rane

NSE Symbol

RML

Founded

2004

RANE (MADRAS) LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
29 Jul 20258Final29 Jul 2025Equity shares
16 Jul 20194.5Final17 Jul 2019Equity shares
31 Jan 20194Interim01 Feb 2019Equity shares
17 Jul 20187.5Final18 Jul 2018Equity shares
01 Feb 20184.5Interim03 Feb 2018Equity shares
14 Aug 20174Final17 Aug 2017Equity shares
02 Feb 20172Interim03 Feb 2017Equity shares
17 Mar 20164.5Interim18 Mar 2016Equity shares
22 Jul 20154.5Final24 Jul 2015Equity shares
24 Jul 20145.5Final26 Jul 2014Equity shares
11 Jul 20135Final12 Jul 2013Equity shares
31 Jan 20132Interim02 Feb 2013Equity shares
05 Jul 20124Final07 Jul 2012Equity shares
07 Feb 20125.5Interim08 Feb 2012Equity shares
14 Jul 20112.5Final16 Jul 2011Equity shares
02 Feb 20114.5Interim03 Feb 2011Equity shares
12 Jul 20102Final14 Jul 2010Equity shares
21 Jan 20102.5Interim23 Jan 2010Equity shares
18 Mar 20086Interim22 Mar 2008Equity shares
23 Mar 20072Interim 227 Mar 2007Equity shares
25 Jan 20072Interim30 Jan 2007Equity shares
13 Jul 20060Final15 Jul 2006Equity shares
08 Feb 20060Interim11 Feb 2006Equity shares

View more stocks

What’s trending

All stocks

QLINE

Q-LINE BIOTECH LIMITED

474.6
+131.6 (+38.37%)
SUPRIYA

SUPRIYA LIFESCIENCE LTD

968.7
+161.45 (+20%)
VIVAA

VIVAA TRADECOM LIMITED

44.4
+7.4 (+20%)
DEEM

DEEM ROLL TECH LIMITED

47.4
+7.9 (+20%)
View all

Top gainers

TECHM

TECH MAHINDRA LIMITED

1483.9
+28.30 (+1.94%)
HCLTECH

HCL TECHNOLOGIES LTD

1183.8
+18.60 (+1.60%)
WIPRO

WIPRO LTD

204.25
+2.67 (+1.32%)
LT

LARSEN & TOUBRO LTD.

4076.5
+29.00 (+0.72%)
View all

Top losers

INDIGO

INTERGLOBE AVIATION LTD

4405
-165.00 (-3.61%)
EICHERMOT

EICHER MOTORS LTD

7177
-242.00 (-3.26%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10460
-348.50 (-3.22%)
POWERGRID

POWER GRID CORP. LTD.

290.55
-9.60 (-3.20%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)