RESPONSIVE INDUSTRIES LTD

RESPONIND

Small Cap | Plastic products
₹181.5
+18.33 (+11.23%)

Stock price as on 18 May 2026 at 12:05 PM

Responsive industries ltd share price update

As of the latest trading session, Responsive Industries Ltd share price is currently at ₹181.5, which is up by ₹18.33 from its previous closing. Today...

Responsive Industries Ltd stock performance

Today’s low

₹158

Today’s high

₹192.5

₹181.5

52 week low

₹117.25

52 week high

₹251

₹181.5
Open
₹158.00
Previous close
₹163.17
Share volume
6,76,102
Total traded value (Lakh)
₹1,236.25
Upper circuit
₹195.80
Lower circuit
₹130.54

Responsive Industries Ltd fundamentals

Market cap (Cr)
₹4,860.30
P/E ratio (TTM)
245.68
Book value per share
₹36.06
Beta
1.5
Return on equity
3.38%
Earnings per share (TTM)
₹0.67
Dividend yield
0%
Net profit/quarter (Cr)
₹3.25

Responsive Industries Ltd technical summary

₹182.3
+ 11.72 ▲
2
Bearish
14
Bullish
5 Day164.4
10 Day163.9
12 Day163.3
20 Day160.7
26 Day159.6
50 Day160.5
100 Day168.3
200 Day183
5 Day164.6
10 Day165.7
12 Day164.3
20 Day160.1
26 Day156.8
50 Day154.8
100 Day171
200 Day185.1

164.32

PIVOT

First support
₹156.90
First resistance
₹169.43
Second support
₹151.79
Second resistance
₹176.85
Third support
₹144.37
Third resistance
₹181.96
RSI
53.77
ADX
50.41
MACD
3.68
Williams % R
-65.41
Commodity Channel Index (CCI)
74.9
Date
15 May 2026
Same day
97,901
Week
47,476
Month
43,545
1 year
1.51
3 years
1.23
Over 1 month
6.2%
Over 1 year
-13.51%
Over 3 months
-14.12%
Over 3 years
1.14%
Over 6 months
-19.33%
Over 6 years
0.74%

Investment Returns

Over 1 Month6.2%
Over 3 Months14.12%
Over 6 Months19.33%
Over 1 Year13.51%

Responsive Industries Ltd Shareholding pattern


Public
5.44%
Promoter holdings
59.13%
FII
32.19%
DII
3.22%
Promoter shares
5.65%
Promoter sharesShareCategory

Nown Business Ventures Llp

12,66,64,847 (47.51%)

Shareholding of Promoter and Promoter Group

Fossebridge Limited

3,28,41,999 (12.32%)

Public Shareholding

Xatis International Limited

3,27,00,684 (12.27%)

Public Shareholding

Fairpoint Tradecom Llp

2,46,50,000 (9.25%)

Shareholding of Promoter and Promoter Group

Life Insurance Corporation Of India

85,86,595 (3.22%)

Public Shareholding

Promoter sharesShareCategory
Nown Business Ventures Llp12,66,64,847 (47.51%)Shareholding of Promoter and Promoter Group
Fossebridge Limited3,28,41,999 (12.32%)Public Shareholding
Xatis International Limited3,27,00,684 (12.27%)Public Shareholding
Fairpoint Tradecom Llp2,46,50,000 (9.25%)Shareholding of Promoter and Promoter Group
Life Insurance Corporation Of India85,86,595 (3.22%)Public Shareholding
Bao Value Fund73,56,289 (2.76%)Public Shareholding
Sparrow Asia Diversified Opportunities Fund56,78,069 (2.13%)Public Shareholding
Sanjay Babulal Surana29,19,840 (1.1%)Public Shareholding
Resonance Opportunities Fund26,66,437 (1%)Public Shareholding
Efficient Builders Llp15,92,000 (0.6%)Shareholding of Promoter and Promoter Group
Saudamini Abhishek Agarwal14,89,000 (0.56%)Shareholding of Promoter and Promoter Group
Swati Atit Agarwal13,04,060 (0.49%)Shareholding of Promoter and Promoter Group
Mavi Business Ventures Llp11,32,629 (0.42%)Shareholding of Promoter and Promoter Group
Atit O. Agarwal7,77,380 (0.29%)Shareholding of Promoter and Promoter Group
Mr. Rishabh Rajkumar Agarwal41,880 (0.02%)Shareholding of Promoter and Promoter Group
Rohini Rishab Agarwal12,149 (0%)Shareholding of Promoter and Promoter Group

About RESPONSIVE INDUSTRIES LTD

Responsive Industries Limited was originally incorporated in July, 1982 under the name 'Sinhal Holdings Limited'. Later on, the Company changed the name from 'Sinhal Holdings Limited' to 'Responsive Polymers Limited' in January, 2006. Company is a leading India-based manufacturer of polyvinyl chloride (PVC)-based products with the product verticals viz. Vinyl Flooring, Synthetic Leather, Luxury Vinyl Tile (LVT) and stone plastic composite (SPC), Synthetic ropes and Waterproof Membrane (PVC specialized covers). Company has established itself

Parent Organisation

Indian Private

NSE Symbol

RESPONIND

Founded

1982

RESPONSIVE INDUSTRIES LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
12 Sept 20250.1Final12 Sept 2025Equity shares
06 Sept 20240.1Final06 Sept 2024Equity shares
08 Sept 20230.1Final08 Sept 2023Equity shares
21 Sept 20220.1Final23 Sept 2022Equity shares
22 Sept 20210.1Final24 Sept 2021Equity shares
16 Dec 20200.07Final18 Dec 2020Equity shares
21 Nov 20190.03Interim22 Nov 2019Equity shares
19 Sept 20190.12Final21 Sept 2019Equity shares
31 May 20180.1Final02 Jun 2018Equity shares
21 Sept 20170.1Final23 Sept 2017Equity shares
17 Mar 20160.1Interim18 Mar 2016Equity shares
15 Sept 20150.1Final18 Sept 2015Equity shares
01 Aug 20140.1Final05 Aug 2014Equity shares
01 Aug 20130.1Final05 Aug 2013Equity shares
14 Jun 20110.1Final16 Jun 2011Equity shares
02 Sept 20101Final06 Sept 2010Equity shares
14 Sept 20091Final26 Sept 2009Equity shares
04 Aug 20080.8Final16 Aug 2008Equity shares
13 Sept 20070.6Final25 Sept 2007Equity shares
12 Sept 20050Final24 Sept 2005Equity shares

View more stocks

What’s trending

All stocks

DML

DIGGI MULTITRADE LIMITED

13
+2 (+18.18%)
FCL

FINEOTEX CHEMICAL LIMITED

29.62
+4.18 (+16.43%)
FCL

FINEOTEX CHEMICAL LTD.

29.58
+4.12 (+16.18%)
KILITCH

KILITCH DRUGS (INDIA) LTD.

176.75
+23.75 (+15.52%)
View all

Top gainers

TECHM

TECH MAHINDRA LIMITED

1425.5
+55.00 (+4.01%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1943.6
+38.20 (+2.00%)
INFY

INFOSYS LIMITED

1136.5
+17.50 (+1.56%)
WIPRO

WIPRO LTD

191.79
+1.79 (+0.94%)
View all

Top losers

POWERGRID

POWER GRID CORP. LTD.

292.45
-13.40 (-4.38%)
TATASTEEL

TATA STEEL LIMITED

208.09
-8.75 (-4.04%)
SBIN

STATE BANK OF INDIA

936.7
-26.50 (-2.75%)
ETERNAL

ETERNAL LIMITED

235.09
-6.09 (-2.53%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)