RESPONSIVE INDUSTRIES LTD

RESPONIND

Small Cap | Plastic products
191.9
-1.8 (-0.92%)

Stock price as on 10 Dec 2025 at 15:29 PM

Responsive Industries Ltd stock performance

Today’s low

₹191.1

Today’s high

₹195.4

₹191.9

52 week low

₹155.8

52 week high

₹289.5

₹191.9
Open
₹192.00
Previous close
₹193.70
Share volume
31,156
Total traded value (Lakh)
₹60.27
Upper circuit
₹232.44
Lower circuit
₹154.96

Responsive Industries Ltd fundamentals

Market cap (Cr)
₹5,158.10
P/E ratio (TTM)
206.17
Book value per share
₹36.06
Beta
1.45
Return on equity
3.38%
Earnings per share (TTM)
₹0.94
Dividend yield
0.05%
Net profit/quarter (Cr)
₹3.24

Responsive Industries Ltd financials

Responsive Industries Ltd technical summary

5 Day202.4
10 Day205.2
12 Day205.3
20 Day204.1
26 Day203
50 Day200.5
100 Day201.7
200 Day210.8

Responsive Industries Ltd Shareholding pattern

About RESPONSIVE INDUSTRIES LTD

Responsive Industries Limited was originally incorporated in July, 1982 under the name 'Sinhal Holdings Limited'. Later on, the Company changed the name from 'Sinhal Holdings Limited' to 'Responsive Polymers Limited' in January, 2006. Company is a leading India-based manufacturer of polyvinyl chloride (PVC)-based products with the product verticals viz. Vinyl Flooring, Synthetic Leather, Luxury Vinyl Tile (LVT) and stone plastic composite (SPC), Synthetic ropes and Waterproof Membrane (PVC specialized covers). Company has established itself

Parent Organisation

Indian Private

NSE Symbol

RESPONIND

Founded

1982

View more stocks

What’s trending

All stocks

MEESHO

MEESHO LIMITED

170.2
+59.2 (+53.33%)
MEESHO

MEESHO LIMITED

170.09
+59.09 (+53.23%)
AEQUS

AEQUS LIMITED

151.5
+27.5 (+22.18%)
AEQUS

AEQUS LIMITED

151.29
+27.29 (+22.01%)
View all

Top gainers

EICHERMOT

EICHER MOTORS LTD

7228.5
+105.50 (+1.48%)
HINDALCO

HINDALCO INDUSTRIES LTD

821.75
+8.85 (+1.09%)
HDFCLIFE

HDFC LIFE INS CO LTD

771.05
+8.15 (+1.07%)
TATASTEEL

TATA STEEL LIMITED

162.23
+1.56 (+0.97%)
View all

Top losers

INDIGO

INTERGLOBE AVIATION LTD

4805.5
-162.00 (-3.26%)
ETERNAL

ETERNAL LIMITED

283.25
-8.45 (-2.90%)
TRENT

TRENT LTD

4018.3
-67.10 (-1.64%)
ADANIENT

ADANI ENTERPRISES LIMITED

2211.6
-33.60 (-1.50%)
View all

Frequently asked questions


Related videos


Related tags


You are here


Related links

Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer


Powered by Bajaj Financial Securities Limited (Bajaj Broking)