RATEGAIN TRAVEL TECHN LTD

RATEGAIN

Small Cap | IT - Software
₹714.45
+62 (+9.5%)

Stock price as on 22 May 2026 at 15:30 PM

Rategain travel techn ltd share price update

As of the latest trading session, Rategain Travel Techn Ltd share price is currently at ₹714.45, which is up by ₹62 from its previous closing. Today t...

Rategain Travel Techn Ltd stock performance

Today’s low

₹627.55

Today’s high

₹735.9

₹714.45

52 week low

₹417.6

52 week high

₹741.6

₹714.45
Open
₹666.00
Previous close
₹652.45
Share volume
1,04,04,211
Total traded value (Lakh)
₹74,332.88
Upper circuit
₹782.90
Lower circuit
₹522.00

Rategain Travel Techn Ltd fundamentals

Market cap (Cr)
₹8,442.30
P/E ratio (TTM)
167.69
Book value per share
₹120.73
Beta
1.35
Return on equity
5.42%
Earnings per share (TTM)
₹4.55
Dividend yield
0%
Net profit/quarter (Cr)
₹11.73

Rategain Travel Techn Ltd technical summary

₹714.45
+ 9.5 ▲
0
Bearish
16
Bullish
5 Day672.6
10 Day655.8
12 Day650.5
20 Day631.5
26 Day620.1
50 Day595.3
100 Day588.4
200 Day591.3
5 Day668.9
10 Day651.6
12 Day648.8
20 Day629.4
26 Day617.4
50 Day562.1
100 Day584
200 Day603.5

661

PIVOT

First support
₹637.00
First resistance
₹676.45
Second support
₹621.55
Second resistance
₹700.45
Third support
₹597.55
Third resistance
₹715.90
RSI
70.92
ADX
63.89
MACD
30.38
Williams % R
-15.33
Commodity Channel Index (CCI)
179.09
Date
22 May 2026
Same day
17,89,305
Week
5,70,223
Month
3,29,194
1 year
1.35
3 years
1.04
Over 1 month
24.46%
Over 1 year
42.27%
Over 3 months
33.34%
Over 3 years
22.6%
Over 6 months
3.6%
Over 6 years
16%

Investment Returns

Over 1 Month24.46%
Over 3 Months33.34%
Over 6 Months3.6%
Over 1 Year42.27%

Rategain Travel Techn Ltd Shareholding pattern


Public
25.01%
Promoter holdings
48.77%
FII
5.34%
DII
20.86%
Promoter shares
0%
Promoter sharesShareCategory

Bhanu Chopra

4,52,34,733 (38.28%)

Shareholding of Promoter and Promoter Group

Megha Chopra

1,11,42,360 (9.43%)

Shareholding of Promoter and Promoter Group

Nippon Life India Trustee Ltd-a/c Nippon India Sma

53,14,611 (4.5%)

Public Shareholding

Icici Prudential Technology Fund

51,06,007 (4.32%)

Public Shareholding

Paisabuddy Finance Private Limited

46,07,283 (3.9%)

Public Shareholding

Promoter sharesShareCategory
Bhanu Chopra4,52,34,733 (38.28%)Shareholding of Promoter and Promoter Group
Megha Chopra1,11,42,360 (9.43%)Shareholding of Promoter and Promoter Group
Nippon Life India Trustee Ltd-a/c Nippon India Sma53,14,611 (4.5%)Public Shareholding
Icici Prudential Technology Fund51,06,007 (4.32%)Public Shareholding
Paisabuddy Finance Private Limited46,07,283 (3.9%)Public Shareholding
Sundaram Mutual Fund A/c Sundaram Small Cap Fund43,56,186 (3.69%)Public Shareholding
Axis Mutual Fund Trustee Limited A/c Axis Mutual F20,90,812 (1.77%)Public Shareholding
Plutus Wealth Management Llp20,18,530 (1.71%)Public Shareholding
Cif Iii Scheme I14,57,006 (1.23%)Public Shareholding
Aditya Birla Sun Life Trustee Private Limited A/c12,49,977 (1.06%)Public Shareholding
Usha Chopra12,41,167 (1.05%)Shareholding of Promoter and Promoter Group
Bajaj Life Insurance Limited11,97,419 (1.01%)Public Shareholding
Ruhaan Shankar Chopra14,400 (0.01%)Shareholding of Promoter and Promoter Group

About RATEGAIN TRAVEL TECHN LTD

Rategain Travel Technologies Limited was originally incorporated at New Delhi as Ridaan Real Estate Private Limited pursuant to a Certificate of Incorporation dated November 16, 2012 . Pursuant to the Scheme of Arrangement for Demerger in November 2014, Company acquired the business of providing web-based solution to hospitality and travel sector of Rategain IT Solutions Private Limited. Subsequently, the Company's name was changed to Rategain Travel Technologies Private Limited on February 25, 2015. Thereafter, its status was converted into a

Parent Organisation

Indian Private

NSE Symbol

RATEGAIN

Founded

2012

RATEGAIN TRAVEL TECHN LTD CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

LAXMIDENTL

LAXMI DENTAL LIMITED

249.28
+41.54 (+20%)
RCDL

RAJGOR CASTOR DERIVATI L

26.4
+4.4 (+20%)
RAMCOSYS

RAMCO SYSTEMS LTD.

469.5
+78.25 (+20%)
OCCLLTD

OCCL LIMITED

116.01
+19.33 (+19.99%)
View all

Top gainers

TRENT

TRENT LTD

4296.5
+126.10 (+3.02%)
SHRIRAMFIN

SHRIRAM FINANCE LIMITED

941
+26.25 (+2.87%)
AXISBANK

AXIS BANK LIMITED

1285.4
+32.10 (+2.56%)
ICICIBANK

ICICI BANK LTD.

1264.3
+21.50 (+1.73%)
View all

Top losers

MAXHEALTH

MAX HEALTHCARE INS LTD

1023.25
-67.85 (-6.22%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1844.6
-46.70 (-2.47%)
ITC

ITC LTD

301.7
-6.35 (-2.06%)
ONGC

OIL AND NATURAL GAS CORP.

290
-5.85 (-1.98%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)