RAJ TV NETWORK LTD Share price

RAJTV

Small Cap | Entertainment
₹11.99
+0.06 (+0.5%)

Stock price as on 24 Jul 2026 at 15:28 PM

Raj tv network ltd share price today

As of the latest trading session, Raj Tv Network Ltd share price is currently at ₹11.99, which is up by ₹0.06 from its previous closing. Today the sto...

Raj Tv Network Ltd stock performance

Today’s low

₹11.6

Today’s high

₹12

₹11.99

52 week low

₹11.4

52 week high

₹46.9

₹11.99
Open
₹11.99
Previous close
₹11.92
Share volume
29,485
Total traded value (Lakh)
₹3.44
Upper circuit
₹12.51
Lower circuit
₹11.33

Raj Tv Network Ltd fundamentals

Market cap (Cr)
₹60.60
P/E ratio (TTM)
80
Book value per share
₹15.43
Beta
0.34
Return on equity
-23.39%
Earnings per share (TTM)
₹0.15
Dividend yield
0%
Net profit/quarter (Cr)
₹0.22

Raj Tv Network Ltd technical summary

₹11.67
-2.09 ▼
16
Bearish
0
Bullish
5 Day11.9
10 Day11.9
12 Day12
20 Day12.2
26 Day12.6
50 Day15.1
100 Day20.7
200 Day29
5 Day11.9
10 Day11.9
12 Day11.9
20 Day12
26 Day12.2
50 Day14.2
100 Day32.1
200 Day31.5

11.96

PIVOT

First support
₹11.76
First resistance
₹12.11
Second support
₹11.61
Second resistance
₹12.31
Third support
₹11.41
Third resistance
₹12.46
RSI
28.69
ADX
51.78
MACD
-0.65
Williams % R
-66.25
Commodity Channel Index (CCI)
-70.89
Date
24 Jul 2026
Same day
22,140
Week
13,665
Month
39,492
1 year
0.35
3 years
0.39
Over 1 month
-8.32%
Over 1 year
-72.82%
Over 3 months
-49.82%
Over 3 years
-35.96%
Over 6 months
-70.61%
Over 6 years
-24.22%

Investment Returns

Over 1 Month8.32%
Over 3 Months49.82%
Over 6 Months70.61%
Over 1 Year72.82%

Raj Tv Network Ltd Shareholding pattern


Public
29.01%
Promoter holdings
70.96%
FII
0.01%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

M Ravindran

73,00,000 (14.06%)

Shareholding of Promoter and Promoter Group

Moolchand Kiran Kumar Jain

71,45,153 (13.76%)

Public Shareholding

Mani Samy Pillai Raajhendhran .

58,31,355 (11.23%)

Shareholding of Promoter and Promoter Group

Rajarathnam M

58,05,343 (11.18%)

Shareholding of Promoter and Promoter Group

Raghunathan M

56,72,990 (10.93%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
M Ravindran73,00,000 (14.06%)Shareholding of Promoter and Promoter Group
Moolchand Kiran Kumar Jain71,45,153 (13.76%)Public Shareholding
Mani Samy Pillai Raajhendhran .58,31,355 (11.23%)Shareholding of Promoter and Promoter Group
Rajarathnam M58,05,343 (11.18%)Shareholding of Promoter and Promoter Group
Raghunathan M56,72,990 (10.93%)Shareholding of Promoter and Promoter Group
Aruna R35,43,268 (6.83%)Shareholding of Promoter and Promoter Group
Usha Rani R35,43,268 (6.83%)Shareholding of Promoter and Promoter Group
Amudha R35,43,284 (6.83%)Shareholding of Promoter and Promoter Group
R Vijayalakshmi16,00,400 (3.08%)Shareholding of Promoter and Promoter Group
Hemaa Kiran Kumar Jain .9,10,000 (1.75%)Public Shareholding
Harsha Chandrakant Shah5,31,899 (1.02%)Public Shareholding

About RAJ TV NETWORK LTD

Raj Television Network Limited (RTNL), widely recognized as Raj TV, continues to reinforce its stature as a premier entertainment broadcaster. The Company offers a diverse bouquet of channels, including Raj TV, Raj Music Tamil, Raj Digital Plus, Raj Music Kannada & Raj News Kannada, Raj Music Telugu & Raj News Telugu, Vissa (Telugu), Raj Pariwar (Hindi), Raj Music Malayalam & Raj News Malayalam, Raj Movies Tamil, Raj Nagaichuvai, and the upcoming Raj Kids (pipeline). Collectively, these channels deliver a comprehensive mix of entertainment, new

Parent Organisation

Indian Private

NSE Symbol

RAJTV

Founded

1994

RAJ TV NETWORK LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
19 Sept 20190.1Final21 Sept 2019Equity shares
21 Sept 20160.25Final23 Sept 2016Equity shares
18 Sept 20150.5Final22 Sept 2015Equity shares
08 Sept 20140.25Final10 Sept 2014Equity shares
13 Feb 20140.5Interim14 Feb 2014Equity shares
20 Sept 20131Final24 Sept 2013Equity shares
20 Jul 20121Final24 Jul 2012Equity shares
19 Sept 20081.5Final23 Sept 2008Equity shares
17 Sept 20071Final19 Sept 2007Equity shares

View more stocks

What’s trending

All stocks

UNIVARTS

UNIVERSAL ARTS LTD.

5.1
+0.85 (+20%)
ORIENTLTD

ORIENT PRESS LIMITED

89.29
+14.88 (+20%)
AARON

AARON INDUSTRIES LIMITED

135.25
+22.54 (+20%)
TECHNVISN

TECHNVISION VENTURES LIMITED

5284.8
+880.8 (+20%)
View all

Top gainers

HCLTECH

HCL TECHNOLOGIES LTD

1271
+26.30 (+2.11%)
WIPRO

WIPRO LTD

177.12
+2.30 (+1.32%)
CIPLA

CIPLA LTD

1410.6
+17.60 (+1.26%)
ITC

ITC LTD

283.45
+2.15 (+0.76%)
View all

Top losers

BAJFINANCE

BAJAJ FINANCE LIMITED

1012.8
-27.00 (-2.60%)
ETERNAL

ETERNAL LIMITED

280
-7.10 (-2.47%)
M&M

MAHINDRA & MAHINDRA LTD

3161.4
-68.30 (-2.11%)
SHRIRAMFIN

SHRIRAM FINANCE LIMITED

1005.1
-20.70 (-2.02%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)