PREMIER EXPLOSIVES LTD

PREMEXPLN

Small Cap | Aerospace & Defence
₹524.75
-3.34 (-0.63%)

Stock price as on 19 May 2026 at 15:30 PM

Premier explosives ltd share price update

As of the latest trading session, Premier Explosives Ltd share price is currently at ₹524.75, which is down by ₹-3.34 from its previous closing. Today...

Premier Explosives Ltd stock performance

Today’s low

₹520.2

Today’s high

₹538

₹524.75

52 week low

₹378.4

52 week high

₹684

₹524.75
Open
₹527.00
Previous close
₹528.10
Share volume
1,44,399
Total traded value (Lakh)
₹760.76
Upper circuit
₹633.70
Lower circuit
₹422.50

Premier Explosives Ltd fundamentals

Market cap (Cr)
₹2,834.60
P/E ratio (TTM)
66.23
Book value per share
₹51.30
Beta
1.51
Return on equity
12.25%
Earnings per share (TTM)
₹8.72
Dividend yield
0.02%
Net profit/quarter (Cr)
₹6.04

Premier Explosives Ltd technical summary

₹527.25
-0.16 ▼
6
Bearish
10
Bullish
5 Day531.2
10 Day533.8
12 Day533.3
20 Day526.3
26 Day520.3
50 Day506
100 Day503.7
200 Day511.2
5 Day527.2
10 Day539.5
12 Day542.6
20 Day536.7
26 Day522.3
50 Day487.9
100 Day493.9
200 Day522.5

522.05

PIVOT

First support
₹510.40
First resistance
₹539.75
Second support
₹492.70
Second resistance
₹551.40
Third support
₹481.05
Third resistance
₹569.10
RSI
52.44
ADX
33.71
MACD
12.97
Williams % R
-58.54
Commodity Channel Index (CCI)
-56.72
Date
18 May 2026
Same day
1,56,374
Week
1,73,757
Month
1,68,487
1 year
1.52
3 years
1.26
Over 1 month
8.22%
Over 1 year
-9.54%
Over 3 months
12.7%
Over 3 years
85.07%
Over 6 months
-7.61%
Over 6 years
78.05%

Investment Returns

Over 1 Month8.22%
Over 3 Months12.7%
Over 6 Months7.61%
Over 1 Year9.54%

Premier Explosives Ltd Shareholding pattern


Public
48.32%
Promoter holdings
41.33%
FII
1.17%
DII
9.16%
Promoter shares
0%
Promoter sharesShareCategory

Kailash Gupta And Shonika Prasad (in The Capacity As Trustees Of Aks Family Trust)

2,22,21,735 (41.33%)

Shareholding of Promoter and Promoter Group

Hdfc Mutual Fund - Hdfc Defence Fund

48,88,455 (9.09%)

Public Shareholding

Akurdi Trading Company Pvt Ltd

6,86,300 (1.28%)

Public Shareholding

Promoter sharesShareCategory
Kailash Gupta And Shonika Prasad (in The Capacity As Trustees Of Aks Family Trust)2,22,21,735 (41.33%)Shareholding of Promoter and Promoter Group
Hdfc Mutual Fund - Hdfc Defence Fund48,88,455 (9.09%)Public Shareholding
Akurdi Trading Company Pvt Ltd6,86,300 (1.28%)Public Shareholding

About PREMIER EXPLOSIVES LTD

Premier Explosives Limited is a Rs 750 Cr. company established in 1980 and founded by the first generation entrepreneur Dr. A. N. Gupta, an alumnus of Indian School of Mines, Dhanbad. Since inception it has been a research and innovation oriented company by manufacturing explosives and detonators with totally indigenous technology in 1980's and 1990's. At present, Company is engaged in manufacture of high energy materials like bulk explosives, packaged explosives, detonators, detonating fuse, solid propellants, pyrogen igniters, pyro device

Parent Organisation

Indian Private

NSE Symbol

PREMEXPLN

Founded

1980

PREMIER EXPLOSIVES LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
23 Sept 20250.5Final23 Sept 2025Equity shares
20 Sept 20240.5Final21 Sept 2024Equity shares
22 Sept 20231.7Final23 Sept 2023Equity shares
08 Sept 20221.5Final10 Sept 2022Equity shares
17 Sept 20192.7Final19 Sept 2019Equity shares
18 Sept 20182.5Final21 Sept 2018Equity shares
14 Sept 20173Final17 Sept 2017Equity shares
16 Mar 20162Interim17 Mar 2016Equity shares
10 Sept 20152Final14 Sept 2015Equity shares
31 Jul 20142.7Final02 Aug 2014Equity shares
25 Jul 20132.5Final29 Jul 2013Equity shares
18 Jul 20122.5Final20 Jul 2012Equity shares
06 Jul 20112Final08 Jul 2011Equity shares
16 Jul 20102Final20 Jul 2010Equity shares
17 Sept 20091.5Final19 Sept 2009Equity shares
16 Sept 20081.5Final18 Sept 2008Equity shares
13 Sept 20071.5Final17 Sept 2007Equity shares
11 Aug 20050Final16 Aug 2005Equity shares

View more stocks

What’s trending

All stocks

KETOMOTORS

KETO MOTORS LIMITED

110.23
+100.23 (+1002.3%)
GLPL

GOLDLINE PHARMACEUTICAL LIMITE

56.77
+13.77 (+32.02%)
CTCL

CAPTAIN TECHNOCAST LIMITED

200.4
+33.4 (+20%)
WARRENTEA

WARREN TEA LTD.

45.72
+7.62 (+20%)
View all

Top gainers

INFY

INFOSYS LIMITED

1196.9
+54.40 (+4.76%)
HCLTECH

HCL TECHNOLOGIES LTD

1179.4
+32.80 (+2.86%)
TECHM

TECH MAHINDRA LIMITED

1467.1
+37.10 (+2.59%)
ETERNAL

ETERNAL LIMITED

247.21
+5.81 (+2.41%)
View all

Top losers

KOTAKBANK

KOTAK MAHINDRA BANK LTD

381.95
-9.85 (-2.51%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

11368
-193.00 (-1.67%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1210.9
-20.10 (-1.63%)
TITAN

TITAN COMPANY LIMITED

4102
-67.70 (-1.62%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)