MOTISONS JEWELLERS LTD Share price

MOTISONS

Small Cap | Diamond, Gems and Jewellery
₹14.51
-0.39 (-2.61%)
‌
Stock price as on 30 Oct 2026 at 15:30 PM

Motisons jewellers ltd share price today

Motisons Jewellers Ltd share price is currently at ₹14.51, which is down by ₹-0.39 from its previous closing. Today the stock has fluctuated between ₹...

Motisons Jewellers Ltd stock performance

Today’s low

₹14.28

Today’s high

₹15.07

₹14.51

52 week low

₹10.62

52 week high

₹19.78

₹14.51
Open
₹15.07
Previous close
₹14.91
Share volume
1,63,74,508
Total traded value (Lakh)
₹2,375.94
Upper circuit
₹17.89
Lower circuit
₹11.93

Motisons Jewellers Ltd fundamentals

Market cap (Cr)
₹1,650.50
P/E ratio (TTM)
25.29
Book value per share
₹5.39
Beta
1.45
Return on equity
13.96%
Earnings per share (TTM)
₹0.59
Dividend yield
0%
Net profit/quarter (Cr)
₹11.05

Motisons Jewellers Ltd technical summary

₹14.51
-2.68 ▼
15
Bearish
1
Bullish
5 Day15.2
10 Day15.7
12 Day15.9
20 Day16.4
26 Day16.5
50 Day16.4
100 Day15.8
200 Day15.6
5 Day14.9
10 Day15.9
12 Day16.3
20 Day16.9
26 Day17.2
50 Day16.8
100 Day15.5
200 Day14.4

14.98

PIVOT

First support
₹14.65
First resistance
₹15.25
Second support
₹14.38
Second resistance
₹15.58
Third support
₹14.05
Third resistance
₹15.85
RSI
34.15
ADX
43.71
MACD
-0.58
Williams % R
-87.19
Commodity Channel Index (CCI)
-124.86
Date
29 Oct 2026
Same day
1,01,31,603
Week
76,24,978
Month
71,42,548
1 year
1.45
3 years
1.37
Over 1 month
-15.38%▼
Over 1 year
-11.87%▼
Over 3 months
2.19%▲
Over 3 years
12.9%▲
Over 6 months
8.59%▲
Over 6 years
0%▼

Investment Returns

Over 1 Month15.38%▼
Over 3 Months2.19%▲
Over 6 Months8.59%▲
Over 1 Year11.87%▼

Motisons Jewellers Ltd Shareholding pattern


Public
40.11%
Promoter holdings
57.12%
FII
2.14%
DII
0.63%
Promoter shares
0%
Promoter sharesShareCategory

Motisons Global Private Limited

18,28,50,000 (16.07%)

Shareholding of Promoter and Promoter Group

Sanjay Chhabra

14,23,50,000 (12.51%)

Shareholding of Promoter and Promoter Group

Motisons Entertainment India Private Limited

7,36,00,000 (6.47%)

Shareholding of Promoter and Promoter Group

Moti Lal Sandeep Chhabra (huf)

6,42,00,000 (5.64%)

Shareholding of Promoter and Promoter Group

Sandeep Chhabra

6,35,50,000 (5.59%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Motisons Global Private Limited18,28,50,000 (16.07%)Shareholding of Promoter and Promoter Group
Sanjay Chhabra14,23,50,000 (12.51%)Shareholding of Promoter and Promoter Group
Motisons Entertainment India Private Limited7,36,00,000 (6.47%)Shareholding of Promoter and Promoter Group
Moti Lal Sandeep Chhabra (huf)6,42,00,000 (5.64%)Shareholding of Promoter and Promoter Group
Sandeep Chhabra6,35,50,000 (5.59%)Shareholding of Promoter and Promoter Group
Namita Chhabra6,08,00,000 (5.35%)Shareholding of Promoter and Promoter Group
Sandeep Chhabra Huf4,00,00,000 (3.52%)Shareholding of Promoter and Promoter Group
Sanjay Chhabra Huf1,75,00,000 (1.54%)Shareholding of Promoter and Promoter Group
Tradexa Nova Private Limited1,51,34,999 (1.33%)Public Shareholding
Umesh Parasmal Pagariya1,28,83,347 (1.13%)Public Shareholding
L7 Media Private Limited1,15,78,479 (1.02%)Public Shareholding
Kajal Chhabra45,00,000 (0.4%)Shareholding of Promoter and Promoter Group
Laksh Chhabra2,00,000 (0.02%)Shareholding of Promoter and Promoter Group
Prakkhar Chhabra1,00,000 (0.01%)Shareholding of Promoter and Promoter Group
Kaustubh Chhabra1,00,000 (0.01%)Shareholding of Promoter and Promoter Group

About MOTISONS JEWELLERS LTD

Motisons Jewellers Limited was originally formed as Partnership Firm under the name 'M/s. Motisons Jewellers', pursuant to a Partnership Deed dated October 16,1997. 'M/s Motisons Jewellers' thereafter converted into a Public Company as 'Motisons Jewellers Limited' on May 09, 2011 and was granted a Certificate of Incorporation dated May 09, 2011 issued by the ROC, Jaipur. The Company jewellery business includes the sale of jewellery made of gold, diamond, kundan and sale of other jewellery products that include pearl, silver, platinum, precious,

Parent Organisation

Indian Private

NSE Symbol

MOTISONS

Founded

2011

MOTISONS JEWELLERS LTD CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
ANNAPURNA

ANNAPURNA SWADISHT LTD

123.24
+20.54 (+20%)
AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
DHILLON

DHILLON FREIGHT CARRIER LIMITE

37.32
+6.22 (+20%)
View all

Top gainers

TRENT

TRENT LTD

3017.3
+155.60 (+5.44%)
INDIGO

INTERGLOBE AVIATION LTD

4877.6
+202.60 (+4.33%)
INFY

INFOSYS LIMITED

1185
+38.50 (+3.36%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8448
+248.00 (+3.02%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

823.15
-17.95 (-2.13%)
NESTLEIND

NESTLE INDIA LIMITED

1167
-21.60 (-1.82%)
M&M

MAHINDRA & MAHINDRA LTD

2840.3
-49.70 (-1.72%)
JIOFIN

JIO FIN SERVICES LTD

204.5
-2.50 (-1.21%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)