MACPOWER CNC MACHINES LTD

MACPOWER

Small Cap | Capital Goods - Electrical Equipment
₹1128.8
-55.39 (-4.67%)

Stock price as on 26 May 2026 at 15:30 PM

Macpower cnc machines ltd share price update

As of the latest trading session, Macpower Cnc Machines Ltd share price is currently at ₹1128.8, which is down by ₹-55.39 from its previous closing. T...

Macpower Cnc Machines Ltd stock performance

Today’s low

₹1,101.1

Today’s high

₹1,192

₹1,128.8

52 week low

₹761

52 week high

₹1,250

₹1,128.8
Open
₹1,180.00
Previous close
₹1,184.20
Share volume
31,871
Total traded value (Lakh)
₹362.69
Upper circuit
₹1,421.00
Lower circuit
₹947.40

Macpower Cnc Machines Ltd fundamentals

Market cap (Cr)
₹1,128.50
P/E ratio (TTM)
36.65
Book value per share
₹155.22
Beta
0.92
Return on equity
19.43%
Earnings per share (TTM)
₹32.86
Dividend yield
0.13%
Net profit/quarter (Cr)
₹9.79

Macpower Cnc Machines Ltd technical summary

₹1128
-4.74 ▼
9
Bearish
7
Bullish
5 Day1,154
10 Day1,151.7
12 Day1,150.9
20 Day1,139.2
26 Day1,125.8
50 Day1,073.5
100 Day1,013.2
200 Day989.1
5 Day1,151.7
10 Day1,144.5
12 Day1,153.9
20 Day1,162.8
26 Day1,152.4
50 Day1,038.2
100 Day980.2
200 Day934.1

1185.27

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
58.09
ADX
12.36
MACD
25.12
Williams % R
-33.08
Commodity Channel Index (CCI)
46
Date
25 May 2026
Same day
13,627
Week
7,282
Month
10,051
1 year
0.93
3 years
0.69
Over 1 month
4.02%
Over 1 year
30.41%
Over 3 months
19.5%
Over 3 years
52.9%
Over 6 months
24.12%
Over 6 years
64%

Investment Returns

Over 1 Month4.02%
Over 3 Months19.5%
Over 6 Months24.12%
Over 1 Year30.41%

Macpower Cnc Machines Ltd Shareholding pattern


Public
25.19%
Promoter holdings
73.17%
FII
1.11%
DII
0.51%
Promoter shares
0%
Promoter sharesShareCategory

Rupeshkumar Jagdishchandra Mehta

31,53,526 (31.52%)

Shareholding of Promoter and Promoter Group

Riyaben Rupeshkumar Mehta

18,14,982 (18.14%)

Shareholding of Promoter and Promoter Group

Mehta Nimishaben Nikeshbhai

7,77,309 (7.77%)

Shareholding of Promoter and Promoter Group

Vincy Rupeshbhai Mehta

5,20,000 (5.2%)

Shareholding of Promoter and Promoter Group

Mehta Reyna Rupeshbhai

5,15,000 (5.15%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Rupeshkumar Jagdishchandra Mehta31,53,526 (31.52%)Shareholding of Promoter and Promoter Group
Riyaben Rupeshkumar Mehta18,14,982 (18.14%)Shareholding of Promoter and Promoter Group
Mehta Nimishaben Nikeshbhai7,77,309 (7.77%)Shareholding of Promoter and Promoter Group
Vincy Rupeshbhai Mehta5,20,000 (5.2%)Shareholding of Promoter and Promoter Group
Mehta Reyna Rupeshbhai5,15,000 (5.15%)Shareholding of Promoter and Promoter Group
Nikesh Jagdishchandra Mehta3,81,056 (3.81%)Shareholding of Promoter and Promoter Group
Mehta Pritiben Jagdishbhai1,36,822 (1.37%)Shareholding of Promoter and Promoter Group
Stellar Wealth Partners India Fund I Lp1,01,149 (1.01%)Public Shareholding
Rupesh Jagdishbhai Mehta Huf .21,593 (0.22%)Shareholding of Promoter and Promoter Group

About MACPOWER CNC MACHINES LTD

Macpower CNC Machines Limited was originally formed as a private limited Company in the name and style of Macpower CNC Machines Private Limited' in Gujarat on December 31, 2003. Consequently, it was converted into a public limited company and the name of the Company was changed to Macpower CNC Machines Limited' on November 16, 2017. The Company was founded by Mr. Rupesh Mehta. The Company is engaged in in manufacturing of CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers, Cylindrical Grinder, Vertical Turret Lat

Parent Organisation

Indian Private

NSE Symbol

MACPOWER

Founded

2003

MACPOWER CNC MACHINES LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
10 Sept 20251.5Final10 Sept 2025Equity shares
20 Sept 20241.5Final21 Sept 2024Equity shares
15 Sept 20231.5Final16 Sept 2023Equity shares
19 Sept 20221Final21 Sept 2022Equity shares
02 Nov 20210.5Interim 105 Nov 2021Equity shares
19 Sept 20191Final21 Sept 2019Equity shares
12 Sept 20181Final15 Sept 2018Equity shares

View more stocks

What’s trending

All stocks

DECNGOLD

DECCAN GOLD MINES LTD.

177.6
+29.6 (+20%)
ASHCAP

ASHIRWAD CAPITAL LTD.

3.3
+0.55 (+20%)
MODISONLTD

MODISON LIMITED

251.13
+41.85 (+20%)
BLISSGVS

BLISS GVS PHARMA LTD

381.05
+63.5 (+20%)
View all

Top gainers

ADANIENT

ADANI ENTERPRISES LIMITED

2969.3
+119.60 (+4.20%)
TMPV

TATA MOTORS PASS VEH LTD

385.6
+12.35 (+3.31%)
TECHM

TECH MAHINDRA LIMITED

1458.7
+23.20 (+1.62%)
NESTLEIND

NESTLE INDIA LIMITED

1428.6
+15.00 (+1.06%)
View all

Top losers

APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8258.5
-145.50 (-1.73%)
WIPRO

WIPRO LTD

203.73
-3.11 (-1.50%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1846.9
-27.90 (-1.49%)
TRENT

TRENT LTD

4239.6
-60.40 (-1.40%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)