INTER STATE OIL CARRIER LTD. Share price

INTSTOIL

Small Cap | Logistics
₹54
+6.41 (+13.46%)

Stock price as on 26 Aug 2026 at 10:43 AM

Inter state oil carrier ltd. share price today

As of the latest trading session, Inter State Oil Carrier Ltd. share price is currently at ₹54, which is up by ₹6.41 from its previous closing. Today ...

Inter State Oil Carrier Ltd. stock performance

Today’s low

₹48

Today’s high

₹55

₹54

52 week low

₹28

52 week high

₹55

₹54
Open
₹49.00
Previous close
₹47.59
Share volume
32,089
Total traded value (Lakh)
₹17.24
Upper circuit
₹57.10
Lower circuit
₹38.08

Inter State Oil Carrier Ltd. fundamentals

Market cap (Cr)
₹26.40
P/E ratio (TTM)
10.08
Book value per share
₹42.34
Beta
0.94
Return on equity
9.49%
Earnings per share (TTM)
₹4.72
Dividend yield
0%
Net profit/quarter (Cr)
₹0.63

Inter State Oil Carrier Ltd. technical summary

₹52.9
+ 11.15 ▲
0
Bearish
16
Bullish
5 Day42.4
10 Day40.9
12 Day40.6
20 Day40
26 Day39.8
50 Day39.1
100 Day37.8
200 Day36.8
5 Day41.3
10 Day40
12 Day39.8
20 Day39.4
26 Day39.5
50 Day39.8
100 Day37.1
200 Day35

40.59

PIVOT

First support
₹39.19
First resistance
₹42.69
Second support
₹37.09
Second resistance
₹44.09
Third support
₹35.69
Third resistance
₹46.19
RSI
57.55
ADX
28.5
MACD
0.14
Williams % R
-50.59
Commodity Channel Index (CCI)
121.19
Date
24 Aug 2026
Same day
7,280
Week
3,025
Month
3,017
1 year
0.91
3 years
0.51
Over 1 month
3.71%
Over 1 year
5.84%
Over 3 months
19.79%
Over 3 years
-0.25%
Over 6 months
30.96%
Over 6 years
17.6%

Investment Returns

Over 1 Month3.71%
Over 3 Months19.79%
Over 6 Months30.96%
Over 1 Year5.84%

Inter State Oil Carrier Ltd. Shareholding pattern


Public
54.58%
Promoter holdings
45.01%
FII
0%
DII
0.4%
Promoter shares
0%
Promoter sharesShareCategory

Inter State Capital Markets Pvt Ltd

9,15,976 (18.35%)

Shareholding of Promoter and Promoter Group

Sanjay Jain

8,74,532 (17.52%)

Shareholding of Promoter and Promoter Group

Sangeetha S

5,93,744 (11.89%)

Public Shareholding

Raj Kumar Harsh

1,34,225 (2.69%)

Public Shareholding

Sunita Jain

1,12,748 (2.26%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Inter State Capital Markets Pvt Ltd9,15,976 (18.35%)Shareholding of Promoter and Promoter Group
Sanjay Jain8,74,532 (17.52%)Shareholding of Promoter and Promoter Group
Sangeetha S5,93,744 (11.89%)Public Shareholding
Raj Kumar Harsh1,34,225 (2.69%)Public Shareholding
Sunita Jain1,12,748 (2.26%)Shareholding of Promoter and Promoter Group
Gunmala Devi Jain1,12,045 (2.24%)Shareholding of Promoter and Promoter Group
Neelam Mittal90,217 (1.81%)Public Shareholding
Renu76,918 (1.54%)Public Shareholding
Santosh Devi Jain57,200 (1.15%)Shareholding of Promoter and Promoter Group
Manju Gaggar54,995 (1.1%)Public Shareholding
Shanti Lal Jain54,409 (1.09%)Shareholding of Promoter and Promoter Group
Dipak Kanayalal Shah53,967 (1.08%)Public Shareholding
Mahendra Girdharilal Wadhwani50,937 (1.02%)Public Shareholding
Sanjay Jain (huf)43,923 (0.88%)Shareholding of Promoter and Promoter Group
Shanti Lal Jain (huf)32,001 (0.64%)Shareholding of Promoter and Promoter Group
Rikhab Chand Jain (huf)30,000 (0.6%)Shareholding of Promoter and Promoter Group
Rikhab Chand Jain10,000 (0.2%)Shareholding of Promoter and Promoter Group
Jyoti Jain2,500 (0.05%)Shareholding of Promoter and Promoter Group
Virendra Jain1,000 (0.02%)Shareholding of Promoter and Promoter Group
Pankaj Jain700 (0.01%)Shareholding of Promoter and Promoter Group
Siddhant Jain100 (0%)Shareholding of Promoter and Promoter Group
Amann Jain100 (0%)Shareholding of Promoter and Promoter Group

About INTER STATE OIL CARRIER LTD.

Inter State Oil Carrier Limited (ISOCL) was initially incorporated as a Partnership Entity in the name of 'Interstate Oil Carriers' in 1971 by founder Promoter, Mr. Shanti Lal Jain. Thereafter, the Entity was incorporated as Patodi Dalmia Investors Private Limited as a private entity in West Bengal in May 1984. Name of the Company was later renamed as Inter State Financial Services and further to Inter State Oil Carrier Limited in 1999-2000. The Company is a leading player in transport industry, which operates a total of 18 fleets throughout In

Parent Organisation

Indian Private

NSE Symbol

INTSTOIL

Founded

1984

INTER STATE OIL CARRIER LTD. CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

HRBFLOR

HRB FLORICULTURE LTD.

69348.76
+69339.76 (+770441.78%)
MHSGRMS

MAHASAGAR TRAVELS LTD.

1989.44
+1983.59 (+33907.52%)
BGWTATO

BHAGWATI AUTOCAST LTD.

55037.31
+54365.91 (+8097.39%)
RAINBOWPAP

RAINBOW PAPERS LTD.

12909280
+11004148 (+577.61%)
View all

Top gainers

HDFCLIFE

HDFC LIFE INS CO LTD

562.2
+15.50 (+2.84%)
KOTAKBANK

KOTAK MAHINDRA BANK LTD

412.65
+11.05 (+2.75%)
SBILIFE

SBI LIFE INSURANCE CO LTD

1784.5
+29.50 (+1.68%)
AXISBANK

AXIS BANK LIMITED

1251.5
+16.50 (+1.34%)
View all

Top losers

INFY

INFOSYS LIMITED

1124.5
-19.50 (-1.70%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1915.1
-31.90 (-1.64%)
SHRIRAMFIN

SHRIRAM FINANCE LIMITED

1122.3
-16.20 (-1.42%)
TECHM

TECH MAHINDRA LIMITED

1578.1
-21.80 (-1.36%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)