INTEGRATED PROTEINS LTD.

INTEGFD

Small Cap | Retail
₹112.55
+2.2 (+1.99%)

Stock price as on 07 May 2026 at 15:15 PM

Integrated proteins ltd. share price update

As of the latest trading session, Integrated Proteins Ltd. share price is currently at ₹112.55, which is up by ₹2.2 from its previous closing. Today t...

Integrated Proteins Ltd. stock performance

Today’s low

₹112.55

Today’s high

₹112.55

₹112.55

52 week low

₹20.71

52 week high

₹112.55

₹112.55
Open
₹112.55
Previous close
₹110.35
Share volume
282
Total traded value (Lakh)
₹0.31
Upper circuit
₹112.55
Lower circuit
₹108.15

Integrated Proteins Ltd. fundamentals

Market cap (Cr)
₹210.60
P/E ratio (TTM)
848.85
Book value per share
₹19.16
Beta
-0.17
Return on equity
1.65%
Earnings per share (TTM)
₹0.13
Dividend yield
0%
Net profit/quarter (Cr)
-₹0.02

Integrated Proteins Ltd. technical summary

₹112.55
+ 1.99 ▲
0
Bearish
16
Bullish
5 Day106.8
10 Day102.8
12 Day101.1
20 Day94.4
26 Day89.8
50 Day75.3
100 Day61
200 Day51.9
5 Day106.8
10 Day103
12 Day101.2
20 Day94.4
26 Day89.6
50 Day68.5
100 Day50.4
200 Day48.3

110.25

PIVOT

First support
₹110.15
First resistance
₹110.45
Second support
₹109.95
Second resistance
₹110.55
Third support
₹109.85
Third resistance
₹110.75
RSI
94.85
ADX
96.95
MACD
11.31
Williams % R
0
Commodity Channel Index (CCI)
124.75
Date
06 May 2026
Same day
1,294
Week
3,640
Month
3,402
1 year
-0.18
3 years
-0.04
Over 1 month
42.95%
Over 1 year
143.38%
Over 3 months
308.7%
Over 3 years
119.25%
Over 6 months
188.49%
Over 6 years
102.5%

Investment Returns

Over 1 Month42.95%
Over 3 Months308.7%
Over 6 Months188.49%
Over 1 Year143.38%

Integrated Proteins Ltd. Shareholding pattern


Public
97.76%
Promoter holdings
2.23%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Sappers Infra Realtors Private Limited

11,10,000 (5.93%)

Public Shareholding

Kavya Doshi

11,00,000 (5.88%)

Public Shareholding

Hetal Shashank Doshi

11,00,000 (5.88%)

Public Shareholding

Doshi Tej

11,00,000 (5.88%)

Public Shareholding

Shashank Pravinchandra Doshi

11,00,000 (5.88%)

Public Shareholding

Promoter sharesShareCategory
Sappers Infra Realtors Private Limited11,10,000 (5.93%)Public Shareholding
Kavya Doshi11,00,000 (5.88%)Public Shareholding
Hetal Shashank Doshi11,00,000 (5.88%)Public Shareholding
Doshi Tej11,00,000 (5.88%)Public Shareholding
Shashank Pravinchandra Doshi11,00,000 (5.88%)Public Shareholding
Morning Vinimay Private Limited11,00,000 (5.88%)Public Shareholding
Vedankit Traders Private Limited10,00,000 (5.34%)Public Shareholding
Gemzar Enterprises Private Limited10,00,000 (5.34%)Public Shareholding
Dalmia Industrial Development Limited10,00,000 (5.34%)Public Shareholding
Leenagauri Divyangkumar Vadi .9,30,000 (4.97%)Public Shareholding
Varshaben Rajnibhai Mungra .9,30,000 (4.97%)Public Shareholding
Rajni Babulal Mungra9,30,000 (4.97%)Public Shareholding
Ashish Hasmukhbhai Shah9,30,000 (4.97%)Public Shareholding
Divyangkumar Dhanjibhai Vadi9,30,000 (4.97%)Public Shareholding
Siddheshwar Advisory Private Limited7,65,430 (4.09%)Public Shareholding
Vinod Prabhulal Mehta3,22,300 (1.72%)Shareholding of Promoter and Promoter Group
Dhruve Hina Shashikant2,50,000 (1.34%)Public Shareholding
Nishant Dublish2,50,000 (1.34%)Public Shareholding
Vatsal Pandya2,50,000 (1.34%)Public Shareholding
Vikas Gupta2,50,000 (1.34%)Public Shareholding
Karanj Dharmeshbhai Doshi2,50,000 (1.34%)Public Shareholding
Deenaben Champakbhai Sheth2,00,007 (1.07%)Public Shareholding
Amrish Vinod Mehta53,300 (0.28%)Shareholding of Promoter and Promoter Group
Jyoti Vinodchandra Mehta30,500 (0.16%)Shareholding of Promoter and Promoter Group
Piyush Chimanlal Vora10,010 (0.05%)Shareholding of Promoter and Promoter Group
Purnimaben Piyushbhai Vora1,510 (0.01%)Shareholding of Promoter and Promoter Group

About INTEGRATED PROTEINS LTD.

Integrated Proteins Limited (IPL) was incorporated as public limited company in October, 1992. The Company is presently engaged in processing of various oil seeds like soyabean, mustard/ rapeseed, groundnut, etc business with wide /various range depending on ultimate application of the products. The edible refine oil are marketed in the domestic market while the de-oiled cake are exported for use of raw material in cattle, fish, prawn and poultry feed. The Company began its operations in January, 1993. It setup facilities for the processing

Parent Organisation

Indian Private

NSE Symbol

INTEGRATED PROTEINS LTD.

Founded

1992

INTEGRATED PROTEINS LTD. CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

PARAMOUNT

PARAMOUNT DYE TEC LIMITED

50.4
+8.4 (+20%)
AEROFLEX

AEROFLEX INDUSTRIES LIMITED

413.4
+68.9 (+20%)
GODREJIND

GODREJ INDUSTRIES LTD.

1227.45
+204.55 (+20%)
GODREJIND

GODREJ INDUSTRIES LTD

1226.85
+204.45 (+20%)
View all

Top gainers

HDFCLIFE

HDFC LIFE INS CO LTD

625.4
+19.05 (+3.14%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10605
+286.00 (+2.77%)
M&M

MAHINDRA & MAHINDRA LTD

3370.7
+69.90 (+2.12%)
GRASIM

GRASIM INDUSTRIES LTD

2960.6
+45.80 (+1.57%)
View all

Top losers

HINDUNILVR

HINDUSTAN UNILEVER LTD.

2272.2
-44.90 (-1.94%)
TCS

TATA CONSULTANCY SERV LT

2401.4
-34.00 (-1.40%)
TECHM

TECH MAHINDRA LIMITED

1448.2
-18.50 (-1.26%)
TITAN

TITAN COMPANY LIMITED

4307.5
-52.10 (-1.20%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)