HIM TEKNOFORGE LIMITED

HIMTEK

Small Cap | Auto Ancillaries
₹218
+8.35 (+3.98%)

Stock price as on 07 May 2026 at 15:28 PM

Him teknoforge limited share price update

As of the latest trading session, Him Teknoforge Limited share price is currently at ₹218, which is up by ₹8.35 from its previous closing. Today the s...

Him Teknoforge Limited stock performance

Today’s low

₹210.3

Today’s high

₹218.45

₹218

52 week low

₹151.9

52 week high

₹271.5

₹218
Open
₹210.30
Previous close
₹209.65
Share volume
4,060
Total traded value (Lakh)
₹8.85
Upper circuit
₹251.55
Lower circuit
₹167.75

Him Teknoforge Limited fundamentals

Market cap (Cr)
₹225.20
P/E ratio (TTM)
16.72
Book value per share
₹229.50
Beta
0.94
Return on equity
4.88%
Earnings per share (TTM)
₹12.54
Dividend yield
0.22%
Net profit/quarter (Cr)
₹3.04

Him Teknoforge Limited technical summary

₹218
+ 3.98 ▲
0
Bearish
16
Bullish
5 Day212
10 Day212.5
12 Day212.2
20 Day209.9
26 Day208.3
50 Day205.8
100 Day206.3
200 Day206.3
5 Day212.4
10 Day214.9
12 Day215.7
20 Day210.9
26 Day205.9
50 Day201.2
100 Day205.7
200 Day210.9

210.43

PIVOT

First support
₹207.27
First resistance
₹212.82
Second support
₹204.88
Second resistance
₹215.98
Third support
₹201.72
Third resistance
₹218.37
RSI
51.8
ADX
67.22
MACD
3.84
Williams % R
-81.25
Commodity Channel Index (CCI)
-12.28
Date
06 May 2026
Same day
9,635
Week
3,450
Month
4,209
1 year
0.95
3 years
1.11
Over 1 month
10.6%
Over 1 year
33.4%
Over 3 months
-0.59%
Over 3 years
35.39%
Over 6 months
-9.12%
Over 6 years
23.1%

Investment Returns

Over 1 Month10.6%
Over 3 Months0.59%
Over 6 Months9.12%
Over 1 Year33.4%

Him Teknoforge Limited Shareholding pattern


Public
45.34%
Promoter holdings
54.37%
FII
0.27%
DII
0%
Promoter shares
43.66%
Promoter sharesShareCategory

Rajiv Aggarwal

9,90,306 (9.59%)

Shareholding of Promoter and Promoter Group

Anju Aggarwal

8,63,592 (8.36%)

Shareholding of Promoter and Promoter Group

Vijay Aggarwal

8,44,908 (8.18%)

Shareholding of Promoter and Promoter Group

Asha Aggarwal

8,18,309 (7.92%)

Shareholding of Promoter and Promoter Group

Vinod Aggarwal

6,39,854 (6.19%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Rajiv Aggarwal9,90,306 (9.59%)Shareholding of Promoter and Promoter Group
Anju Aggarwal8,63,592 (8.36%)Shareholding of Promoter and Promoter Group
Vijay Aggarwal8,44,908 (8.18%)Shareholding of Promoter and Promoter Group
Asha Aggarwal8,18,309 (7.92%)Shareholding of Promoter and Promoter Group
Vinod Aggarwal6,39,854 (6.19%)Shareholding of Promoter and Promoter Group
Globe Precision Industries Pvt Ltd5,87,577 (5.69%)Shareholding of Promoter and Promoter Group
Urmil Aggarwal4,29,327 (4.16%)Shareholding of Promoter and Promoter Group
Krish Automotive Sales And Services Private Limited2,74,068 (2.65%)Public Shareholding
Harish Kumar Agarwal2,30,016 (2.23%)Public Shareholding
L7 Hitech Private Limited2,18,083 (2.11%)Public Shareholding
Him Overseas Pvt Ltd1,38,011 (1.34%)Shareholding of Promoter and Promoter Group
Manan Aggarwal1,16,230 (1.13%)Shareholding of Promoter and Promoter Group
Kiran Rashmin Rughani1,11,000 (1.07%)Public Shareholding
Nitin Aggarwal57,661 (0.56%)Shareholding of Promoter and Promoter Group
Ankur Aggarwal56,767 (0.55%)Shareholding of Promoter and Promoter Group
Mrinal Aggarwal31,648 (0.31%)Shareholding of Promoter and Promoter Group
Aditya Aggarwal25,010 (0.24%)Shareholding of Promoter and Promoter Group
Vijay Aggarwal Huf4,823 (0.05%)Shareholding of Promoter and Promoter Group
Rajiv Aggarwal Huf5,082 (0.05%)Shareholding of Promoter and Promoter Group
Vinod Aggarwal Huf4,516 (0.04%)Shareholding of Promoter and Promoter Group
Medha Gupta3,554 (0.03%)Shareholding of Promoter and Promoter Group
Mukesh Kumar92 (0%)Shareholding of Promoter and Promoter Group

About HIM TEKNOFORGE LIMITED

Him Teknoforge Limited, erstwhile known as Gujarat Automotive Gears Limited, established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks & Finished Heat Treated) like Transmission Gears, Bevel Gears, Pins, Axles, Shafts, Non Gear, fork-lift parts, off-highway equipment part, assemblies, sub assemblies, spider kits and repair kits. Upon the merger, the name of the Company was changed from Gujarat Automotive Gears Limited was changed to Him Teknoforge Limited with effec

Parent Organisation

Indian Private

NSE Symbol

HIM TEKNOFORGE LIMITED

Founded

1971

HIM TEKNOFORGE LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
20 Aug 20250.5Final20 Aug 2025Equity shares
23 Sept 20240.4Final23 Sept 2024Equity shares
22 Sept 20230.4Final22 Sept 2023Equity shares
21 Sept 20220.4Final22 Sept 2022Equity shares
17 Sept 20210.4Final20 Sept 2021Equity shares
16 Oct 20200.2Final19 Oct 2020Equity shares
19 Sept 20191Final21 Sept 2019Equity shares
18 Sept 20180.4Final21 Sept 2018Equity shares
21 Sept 20160.7Final23 Sept 2016Equity shares
21 Sept 20150.7Final23 Sept 2015Equity shares
12 Sept 20140.6Final16 Sept 2014Equity shares
22 Aug 20133Final26 Aug 2013Equity shares
16 Aug 201250Final21 Aug 2012Equity shares
10 Aug 201150Final12 Aug 2011Equity shares
26 Aug 20103Final30 Aug 2010Equity shares
27 Aug 20093Final31 Aug 2009Equity shares
22 Aug 20083Final26 Aug 2008Equity shares
17 Aug 20060Final19 Aug 2006Equity shares

View more stocks

What’s trending

All stocks

PARAMOUNT

PARAMOUNT DYE TEC LIMITED

50.4
+8.4 (+20%)
AEROFLEX

AEROFLEX INDUSTRIES LIMITED

413.4
+68.9 (+20%)
GODREJIND

GODREJ INDUSTRIES LTD.

1227.45
+204.55 (+20%)
GODREJIND

GODREJ INDUSTRIES LTD

1226.85
+204.45 (+20%)
View all

Top gainers

HDFCLIFE

HDFC LIFE INS CO LTD

625.4
+19.05 (+3.14%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10605
+286.00 (+2.77%)
M&M

MAHINDRA & MAHINDRA LTD

3370.7
+69.90 (+2.12%)
GRASIM

GRASIM INDUSTRIES LTD

2960.6
+45.80 (+1.57%)
View all

Top losers

HINDUNILVR

HINDUSTAN UNILEVER LTD.

2272.2
-44.90 (-1.94%)
TCS

TATA CONSULTANCY SERV LT

2401.4
-34.00 (-1.40%)
TECHM

TECH MAHINDRA LIMITED

1448.2
-18.50 (-1.26%)
TITAN

TITAN COMPANY LIMITED

4307.5
-52.10 (-1.20%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)