HAWKINS COOKERS LTD.

HAWKINCOOK

Small Cap | Consumer Durables
₹7333.1
-109.64 (-1.47%)

Stock price as on 02 Apr 2026 at 15:30 PM

Hawkins cookers ltd. share price update

As of the latest trading session, Hawkins Cookers Ltd. share price is currently at ₹7333.1, which is down by ₹-109.64 from its previous closing. Today...

Hawkins Cookers Ltd. stock performance

Today’s low

₹7,301.05

Today’s high

₹7,568.8

₹7,333.1

52 week low

₹7,025.85

52 week high

₹9,900

₹7,333.1
Open
₹7,568.80
Previous close
₹7,442.75
Share volume
524
Total traded value (Lakh)
₹39.03
Upper circuit
₹8,931.30
Lower circuit
₹5,954.20

Hawkins Cookers Ltd. fundamentals

Market cap (Cr)
₹3,941.10
P/E ratio (TTM)
31.34
Book value per share
₹703.59
Beta
0.21
Return on equity
32%
Earnings per share (TTM)
₹237.75
Dividend yield
1.74%
Net profit/quarter (Cr)
₹33.52

Hawkins Cookers Ltd. technical summary

₹7450
0 ▼
7
Bearish
9
Bullish
5 Day7,440
10 Day7,392
12 Day7,382.3
20 Day7,381.7
26 Day7,404.1
50 Day7,548.5
100 Day7,824.3
200 Day8,043.6
5 Day7,487.1
10 Day7,346.3
12 Day7,339.9
20 Day7,310.3
26 Day7,350.5
50 Day7,524.4
100 Day7,927.5
200 Day8,327.4

7525.23

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
52.34
ADX
31.94
MACD
-21.79
Williams % R
-44.89
Commodity Channel Index (CCI)
145.09
Date
16 Mar 2026
Same day
506
Week
1,986
Month
1,201
1 year
0.22
3 years
0.23
Over 1 month
1%
Over 1 year
1.56%
Over 3 months
-8.14%
Over 3 years
6.31%
Over 6 months
-16.5%
Over 6 years
5.66%

Investment Returns

Over 1 Month1%
Over 3 Months8.14%
Over 6 Months16.5%
Over 1 Year1.56%

Hawkins Cookers Ltd. Shareholding pattern


Public
25.36%
Promoter holdings
56.03%
FII
2.77%
DII
15.82%
Promoter shares
0%
Promoter sharesShareCategory

Neil Vasudeva

8,37,140 (15.83%)

Shareholding of Promoter and Promoter Group

Gayatri P Yadav

5,78,846 (10.95%)

Shareholding of Promoter and Promoter Group

Gitanjali Vasudeva Nevatia

5,78,900 (10.95%)

Shareholding of Promoter and Promoter Group

Anuradha S. Khandelwal

5,78,602 (10.94%)

Shareholding of Promoter and Promoter Group

Sbi Fund

4,90,189 (9.27%)

Public Shareholding

Promoter sharesShareCategory
Neil Vasudeva8,37,140 (15.83%)Shareholding of Promoter and Promoter Group
Gayatri P Yadav5,78,846 (10.95%)Shareholding of Promoter and Promoter Group
Gitanjali Vasudeva Nevatia5,78,900 (10.95%)Shareholding of Promoter and Promoter Group
Anuradha S. Khandelwal5,78,602 (10.94%)Shareholding of Promoter and Promoter Group
Sbi Fund4,90,189 (9.27%)Public Shareholding
Nikhil Vasudeva3,80,032 (7.19%)Shareholding of Promoter and Promoter Group
Kotak Mahindra Mutual Fund1,92,868 (3.65%)Public Shareholding
Custody Bank Of Japan, Ltd. Re: Rb Amundi India Small Cap Equity Mother Fund1,39,477 (2.64%)Public Shareholding
Ikigai Emerging Equity Fund97,053 (1.84%)Public Shareholding
Sanjana Khandelwal2,616 (0.05%)Shareholding of Promoter and Promoter Group
Angelina Pallavi Vasudeva1,400 (0.03%)Shareholding of Promoter and Promoter Group
Margot Amrit Vasudeva1,600 (0.03%)Shareholding of Promoter and Promoter Group
Adya Khandelwal1,600 (0.03%)Shareholding of Promoter and Promoter Group
Varun Hans Vasudeva1,200 (0.02%)Shareholding of Promoter and Promoter Group
Valentine Jaya Vasudeva900 (0.02%)Shareholding of Promoter and Promoter Group
Sudeep Yadav101 (0%)Shareholding of Promoter and Promoter Group

About HAWKINS COOKERS LTD.

Established on February 25, 1959 by a professional-manager-turned-entrepreneur when pressure cookers were virtually unknown in India, Hawkins Cookers Limited was formerly known as Pressure Cookers and Appliances Limited. Later, the Company name was changed from 'Pressure Cookers and Appliances Limited' to 'Hawkins Cookers Limited' in 1986. Hawkins has an extensive product range consisting of pressure cookers, cooker accessories, non-stick cookware, cuisinettes and satilon cookware. The Company is engaged in the manufacture, trading and sale of

Parent Organisation

Indian Private

NSE Symbol

HAWKINCOOK

Founded

1959

HAWKINS COOKERS LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
30 Jul 2025130Final30 Jul 2025Equity shares
29 Jul 2024120Final30 Jul 2024Equity shares
02 Aug 2023100Final03 Aug 2023Equity shares
27 Jul 202260Final28 Jul 2022Equity shares
09 Aug 202190Interim10 Aug 2021Equity shares
14 Aug 202080Interim17 Aug 2020Equity shares
29 Jul 201980Final31 Jul 2019Equity shares
30 Jul 201870Final01 Aug 2018Equity shares
25 Jul 201770Final27 Jul 2017Equity shares
26 Jul 201660Final28 Jul 2016Equity shares
28 Jul 201545Final30 Jul 2015Equity shares
10 Sept 201460Final12 Sept 2014Equity shares
19 Jul 201350Final23 Jul 2013Equity shares
26 Jul 201240Final30 Jul 2012Equity shares
20 Jul 201140Final22 Jul 2011Equity shares
20 Jul 201040Final22 Jul 2010Equity shares
22 Jul 200920Final24 Jul 2009Equity shares
16 Jul 200810Final18 Jul 2008Equity shares
19 Jul 20077Final23 Jul 2007Equity shares
19 Jul 20060Final21 Jul 2006Equity shares
20 Jul 20050Final22 Jul 2005Equity shares

View more stocks

What’s trending

All stocks

FRONTFN

FRONTLINE FINANCIAL SERVICES L

2.25
+0.75 (+50%)
MOIL

MOIL LIMITED

297.65
+49.6 (+20%)
MPEL

MANAS POLYMER N ENERGIE L

50.4
+8.4 (+20%)
GOKULAGRO

GOKUL AGRO RESOURCES LTD

191
+31.83 (+20%)
View all

Top gainers

HCLTECH

HCL TECHNOLOGIES LTD

1402.2
+47.80 (+3.53%)
TECHM

TECH MAHINDRA LIMITED

1441.5
+37.00 (+2.63%)
INFY

INFOSYS LIMITED

1300.8
+25.10 (+1.97%)
WIPRO

WIPRO LTD

194.91
+3.73 (+1.95%)
View all

Top losers

EICHERMOT

EICHER MOTORS LTD

6649.5
-176.00 (-2.58%)
ASIANPAINT

ASIAN PAINTS LIMITED

2169
-56.80 (-2.55%)
ETERNAL

ETERNAL LIMITED

231.72
-4.80 (-2.03%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1693.6
-34.90 (-2.02%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)