HAWKINS COOKERS LTD Share price

HAWKINCOOK

Small Cap | Consumer Durables
₹8250
-1.5 (-0.01%)

Stock price as on 18 Sep 2026 at 15:29 PM

Hawkins cookers ltd share price today

Hawkins Cookers Ltd share price is currently at ₹8250, which is down by ₹-1.5 from its previous closing. Today the stock has fluctuated between ₹8250 ...

Hawkins Cookers Ltd stock performance

Today’s low

₹8,250

Today’s high

₹8,364.5

₹8,250

52 week low

₹7,109

52 week high

₹9,600

₹8,250
Open
₹8,364.50
Previous close
₹8,251.50
Share volume
937
Total traded value (Lakh)
₹77.63
Upper circuit
₹9,901.50
Lower circuit
₹6,601.50

Hawkins Cookers Ltd fundamentals

Market cap (Cr)
₹4,383.30
P/E ratio (TTM)
32.39
Book value per share
₹841.67
Beta
29.75
Return on equity
31.67%
Earnings per share (TTM)
₹256.39
Dividend yield
1.69%
Net profit/quarter (Cr)
₹30.38

Hawkins Cookers Ltd technical summary

₹8286
+ 0.41 ▲
9
Bearish
7
Bullish
5 Day8,307.6
10 Day8,310.4
12 Day8,307.4
20 Day8,305.8
26 Day8,311.5
50 Day8,286
100 Day8,074.3
200 Day8,057.6
5 Day8,325.4
10 Day8,341.2
12 Day8,325.3
20 Day8,258.7
26 Day8,251.6
50 Day8,459
100 Day8,088.8
200 Day8,057.6

8282.33

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
48.7
ADX
16.59
MACD
-4.07
Williams % R
-60
Commodity Channel Index (CCI)
29.53
Date
18 Sep 2026
Same day
684
Week
1,201
Month
1,141
1 year
29.76
3 years
8.71
Over 1 month
0.61%
Over 1 year
0%
Over 3 months
6.26%
Over 3 years
0%
Over 6 months
9.4%
Over 6 years
0%

Investment Returns

Over 1 Month0.61%
Over 3 Months6.26%
Over 6 Months9.4%
Over 1 Year0%

Hawkins Cookers Ltd Shareholding pattern


Public
25.2%
Promoter holdings
56.03%
FII
2.74%
DII
16.01%
Promoter shares
0%
Promoter sharesShareCategory

Neil Vasudeva

8,37,140 (15.83%)

Shareholding of Promoter and Promoter Group

Gayatri P Yadav

5,78,846 (10.95%)

Shareholding of Promoter and Promoter Group

Gitanjali Vasudeva Nevatia

5,78,900 (10.95%)

Shareholding of Promoter and Promoter Group

Anuradha S. Khandelwal

5,78,602 (10.94%)

Shareholding of Promoter and Promoter Group

Sbi Fund

4,88,801 (9.24%)

Public Shareholding

Promoter sharesShareCategory
Neil Vasudeva8,37,140 (15.83%)Shareholding of Promoter and Promoter Group
Gayatri P Yadav5,78,846 (10.95%)Shareholding of Promoter and Promoter Group
Gitanjali Vasudeva Nevatia5,78,900 (10.95%)Shareholding of Promoter and Promoter Group
Anuradha S. Khandelwal5,78,602 (10.94%)Shareholding of Promoter and Promoter Group
Sbi Fund4,88,801 (9.24%)Public Shareholding
Nikhil Vasudeva3,80,032 (7.19%)Shareholding of Promoter and Promoter Group
Kotak Mahindra Mutual Fund1,77,868 (3.36%)Public Shareholding
Custody Bank Of Japan, Ltd. Re: Rb Amundi India Small Cap Equity Mother Fund1,39,477 (2.64%)Public Shareholding
Ikigai Emerging Equity Fund1,07,364 (2.03%)Public Shareholding
Sanjana Khandelwal2,616 (0.05%)Shareholding of Promoter and Promoter Group
Angelina Pallavi Vasudeva1,400 (0.03%)Shareholding of Promoter and Promoter Group
Margot Amrit Vasudeva1,600 (0.03%)Shareholding of Promoter and Promoter Group
Adya Khandelwal1,600 (0.03%)Shareholding of Promoter and Promoter Group
Varun Hans Vasudeva1,200 (0.02%)Shareholding of Promoter and Promoter Group
Valentine Jaya Vasudeva900 (0.02%)Shareholding of Promoter and Promoter Group
Sudeep Yadav101 (0%)Shareholding of Promoter and Promoter Group

About HAWKINS COOKERS LTD

Established on February 25, 1959 by a professional manager-turned-entrepreneur when pressure cookers were virtually unknown in India, Hawkins Cookers Limited was formerly known as Pressure Cookers and Appliances Limited. Later, the Company name was changed from 'Pressure Cookers and Appliances Limited' to 'Hawkins Cookers Limited' in 1986. Hawkins has an extensive product range consisting of pressure cookers, cooker accessories, non-stick cookware, cuisinettes and satilon cookware. The Company is engaged in the manufacture, trading and sale of

Parent Organisation

Indian Private

NSE Symbol

HAWKINCOOK

Founded

1959

HAWKINS COOKERS LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
30 Jul 2025130Final30 Jul 2025Equity shares
29 Jul 2024120Final30 Jul 2024Equity shares
02 Aug 2023100Final03 Aug 2023Equity shares
27 Jul 202260Final28 Jul 2022Equity shares
09 Aug 202190Interim10 Aug 2021Equity shares
14 Aug 202080Interim17 Aug 2020Equity shares
29 Jul 201980Final31 Jul 2019Equity shares
30 Jul 201870Final01 Aug 2018Equity shares
25 Jul 201770Final27 Jul 2017Equity shares
26 Jul 201660Final28 Jul 2016Equity shares
28 Jul 201545Final30 Jul 2015Equity shares
10 Sept 201460Final12 Sept 2014Equity shares
19 Jul 201350Final23 Jul 2013Equity shares
26 Jul 201240Final30 Jul 2012Equity shares
20 Jul 201140Final22 Jul 2011Equity shares
20 Jul 201040Final22 Jul 2010Equity shares
22 Jul 200920Final24 Jul 2009Equity shares
16 Jul 200810Final18 Jul 2008Equity shares
19 Jul 20077Final23 Jul 2007Equity shares
19 Jul 20060Final21 Jul 2006Equity shares
20 Jul 20050Final22 Jul 2005Equity shares

View more stocks

What’s trending

All stocks

ANYA

ANYA POLYTECH & FERTI LTD

18.3
+3.05 (+20%)
ASTAR

ASIAN STAR CO. LTD.

807.35
+134.55 (+20%)
BILLWIN

BILLWIN INDUSTRIES LIMITED

23.7
+3.95 (+20%)
SAMTEX

SAMTEX FASHIONS LTD.

1.44
+0.24 (+20%)
View all

Top gainers

ADANIPORTS

ADANI PORT & SEZ LTD

1824
+85.70 (+4.93%)
ADANIENT

ADANI ENTERPRISES LIMITED

3020
+96.80 (+3.31%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1893.3
+57.30 (+3.12%)
HDFCBANK

HDFC BANK LTD

731
+18.00 (+2.52%)
View all

Top losers

TCS

TATA CONSULTANCY SERV LT

2105
-85.00 (-3.88%)
TMPV

TATA MOTORS PASS VEH LTD

303.8
-10.70 (-3.40%)
SBILIFE

SBI LIFE INSURANCE CO LTD

1731
-35.90 (-2.03%)
COALINDIA

COAL INDIA LTD

409.9
-8.10 (-1.94%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)