COHANCE LIFESCIENCES LTD

COHANCE

Small Cap | Pharmaceuticals
₹432.1
+72 (+19.99%)

Stock price as on 27 Apr 2026 at 15:30 PM

Cohance lifesciences ltd share price update

As of the latest trading session, Cohance Lifesciences Ltd share price is currently at ₹432.1, which is up by ₹72 from its previous closing. Today the...

Cohance Lifesciences Ltd stock performance

Today’s low

₹379

Today’s high

₹432.1

₹432.1

52 week low

₹266.7

52 week high

₹1,235

₹432.1
Open
₹380.35
Previous close
₹360.10
Share volume
1,39,14,601
Total traded value (Lakh)
₹60,124.99
Upper circuit
₹432.10
Lower circuit
₹288.10

Cohance Lifesciences Ltd fundamentals

Market cap (Cr)
₹16,530.70
P/E ratio (TTM)
43.55
Book value per share
₹115.25
Beta
0.67
Return on equity
12.51%
Earnings per share (TTM)
₹8.84
Dividend yield
0%
Net profit/quarter (Cr)
₹47.29

Cohance Lifesciences Ltd technical summary

₹432.1
+ 19.99 ▲
2
Bearish
14
Bullish
5 Day362.6
10 Day357.1
12 Day354
20 Day343.7
26 Day339.6
50 Day349.3
100 Day427
200 Day579.5
5 Day363.5
10 Day366.4
12 Day357.5
20 Day335.9
26 Day327.6
50 Day319.7
100 Day398.9
200 Day643

361.65

PIVOT

First support
₹353.50
First resistance
₹368.25
Second support
₹346.90
Second resistance
₹376.40
Third support
₹338.75
Third resistance
₹383.00
RSI
58.35
ADX
58.63
MACD
14.4
Williams % R
-40.7
Commodity Channel Index (CCI)
57.91
Date
24 Apr 2026
Same day
2,71,937
Week
8,18,098
Month
6,87,378
1 year
0.67
3 years
0.61
Over 1 month
21.53%
Over 1 year
-70.11%
Over 3 months
-3.97%
Over 3 years
-8.58%
Over 6 months
-58.91%
Over 6 years
-7.98%

Investment Returns

Over 1 Month21.53%
Over 3 Months3.97%
Over 6 Months58.91%
Over 1 Year70.11%

Cohance Lifesciences Ltd Shareholding pattern


Public
15.12%
Promoter holdings
57.48%
FII
5.59%
DII
21.78%
Promoter shares
100%
Promoter sharesShareCategory

Berhyanda Limited

12,75,39,592 (33.34%)

Shareholding of Promoter and Promoter Group

Jusmiral Holdings Limited

9,23,90,578 (24.15%)

Shareholding of Promoter and Promoter Group

Dsp Nifty Smallcap 250 Etf

1,81,53,113 (4.75%)

Public Shareholding

Icici Prudential Value Fund

1,71,59,010 (4.49%)

Public Shareholding

Jasub Property Holdings Llp

1,47,00,000 (3.84%)

Public Shareholding

Promoter sharesShareCategory
Berhyanda Limited12,75,39,592 (33.34%)Shareholding of Promoter and Promoter Group
Jusmiral Holdings Limited9,23,90,578 (24.15%)Shareholding of Promoter and Promoter Group
Dsp Nifty Smallcap 250 Etf1,81,53,113 (4.75%)Public Shareholding
Icici Prudential Value Fund1,71,59,010 (4.49%)Public Shareholding
Jasub Property Holdings Llp1,47,00,000 (3.84%)Public Shareholding
Hdfc Mutual Fund - Hdfc Bse 500 Etf1,19,94,448 (3.14%)Public Shareholding
Jasti Property And Equity Holdings Private Limited96,16,009 (2.51%)Public Shareholding
Sbi Life Insurance Co. Ltd77,25,076 (2.02%)Public Shareholding
Invesco India Contra Fund54,90,268 (1.44%)Public Shareholding

About COHANCE LIFESCIENCES LTD

Cohance Lifesciences Limited, formerly known as Suven Pharmaceuticals Limited was incorporated on November 6, 2018. The name of the Company has been changed to Cohance Lifesciences Limited w.e.f. May 7, 2025. Cohance Lifesciences Ltd is an integrated Contract Development and Manufacturing Operations (CDMO) company that serves leading global life science and fine chemical majors. The Company's comprehensive services encompass- Custom Synthesis, Process R&D, Scale-Up, and Contract Manufacturing of intermediates, APIs, and formulations. Compan

Parent Organisation

Indian Private

NSE Symbol

COHANCE

Founded

2018

COHANCE LIFESCIENCES LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
09 Sept 20225Special12 Sept 2022Equity shares
09 Sept 20221Interim12 Sept 2022Equity shares
13 May 20221Special17 May 2022Equity shares
13 May 20221Interim 217 May 2022Equity shares
15 Feb 20222Special16 Feb 2022Equity shares
15 Feb 20221Interim16 Feb 2022Equity shares
13 Aug 20211Final17 Aug 2021Equity shares
17 Feb 20211Interim18 Feb 2021Equity shares

View more stocks

What’s trending

All stocks

JTLDEFENCE

JTL DEFENCE LIMITED

232.38
+225.57 (+3312.33%)
ELECTHERM

ELECTROTHERM (I) LTD.

866.8
+144.45 (+20%)
ARCIIL

ARC INSULATION & INSU LTD

66
+11 (+20%)
MCFL

MAYANK CATTLE FOOD LIMITED

173.1
+28.85 (+20%)
View all

Top gainers

SUNPHARMA

SUN PHARMACEUTICAL IND L

1733.5
+113.10 (+6.98%)
JIOFIN

JIO FIN SERVICES LTD

253.64
+7.91 (+3.22%)
RELIANCE

RELIANCE INDUSTRIES LTD

1365.8
+38.00 (+2.86%)
WIPRO

WIPRO LTD

205.05
+5.69 (+2.85%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

974.65
-36.65 (-3.62%)
AXISBANK

AXIS BANK LIMITED

1324.2
-41.70 (-3.05%)
BEL

BHARAT ELECTRONICS LTD

435.6
-8.85 (-1.99%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1160.5
-13.50 (-1.15%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)